平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 150,900 | 150,900 | 148,700 | 150,200 | +200 | +0.1% | 1,580 |
| 2022/12/26 | 148,500 | 150,400 | 148,000 | 150,000 | +1,500 | +1% | 1,551 |
| 2022/12/23 | 150,300 | 151,200 | 148,000 | 148,500 | -2,700 | -1.8% | 2,766 |
| 2022/12/22 | 149,500 | 151,900 | 149,500 | 151,200 | +1,700 | +1.1% | 1,833 |
| 2022/12/21 | 147,500 | 151,500 | 147,500 | 149,500 | +2,000 | +1.4% | 3,007 |
| 2022/12/20 | 155,600 | 155,700 | 146,500 | 147,500 | -8,000 | -5.1% | 3,172 |
| 2022/12/19 | 157,600 | 157,600 | 155,000 | 155,500 | -2,500 | -1.6% | 1,032 |
| 2022/12/16 | 156,200 | 158,400 | 156,200 | 158,000 | +1,800 | +1.2% | 2,917 |
| 2022/12/15 | 155,900 | 156,800 | 155,300 | 156,200 | +400 | +0.3% | 1,043 |
| 2022/12/14 | 154,200 | 156,100 | 154,000 | 155,800 | +1,500 | +1% | 1,939 |
| 2022/12/13 | 155,400 | 155,800 | 154,000 | 154,300 | -1,100 | -0.7% | 872 |
| 2022/12/12 | 155,300 | 155,600 | 154,000 | 155,400 | +400 | +0.3% | 1,094 |
| 2022/12/09 | 155,200 | 155,700 | 154,400 | 155,000 | +500 | +0.3% | 1,806 |
| 2022/12/08 | 154,900 | 155,600 | 152,800 | 154,500 | -900 | -0.6% | 2,171 |
| 2022/12/07 | 156,100 | 156,600 | 154,900 | 155,400 | -1,100 | -0.7% | 2,334 |
| 2022/12/06 | 155,300 | 156,500 | 154,500 | 156,500 | +1,300 | +0.8% | 1,220 |
| 2022/12/05 | 154,500 | 155,400 | 152,700 | 155,200 | +700 | +0.5% | 1,266 |
| 2022/12/02 | 157,800 | 157,900 | 154,000 | 154,500 | -2,800 | -1.8% | 3,274 |
| 2022/12/01 | 161,200 | 161,800 | 156,900 | 157,300 | -3,800 | -2.4% | 2,587 |
| 2022/11/30 | 161,500 | 162,400 | 160,500 | 161,100 | -400 | -0.2% | 3,638 |
| 2022/11/29 | 159,000 | 161,800 | 158,800 | 161,500 | -600 | -0.4% | 3,907 |
| 2022/11/28 | 161,000 | 162,200 | 160,000 | 162,100 | +1,700 | +1.1% | 6,336 |
| 2022/11/25 | 160,700 | 161,000 | 160,000 | 160,400 | -200 | -0.1% | 2,493 |
| 2022/11/24 | 160,200 | 161,100 | 159,400 | 160,600 | +1,500 | +0.9% | 3,444 |
| 2022/11/22 | 159,700 | 160,200 | 158,300 | 159,100 | +200 | +0.1% | 2,529 |
| 2022/11/21 | 157,800 | 159,800 | 157,800 | 158,900 | +1,600 | +1% | 2,056 |
| 2022/11/18 | 157,600 | 157,600 | 156,100 | 157,300 | +200 | +0.1% | 1,550 |
| 2022/11/17 | 155,800 | 157,600 | 155,700 | 157,100 | +1,700 | +1.1% | 1,980 |
| 2022/11/16 | 155,300 | 155,800 | 154,500 | 155,400 | +800 | +0.5% | 1,541 |
| 2022/11/15 | 154,200 | 155,900 | 153,700 | 154,600 | +400 | +0.3% | 2,232 |
| 2022/11/14 | 158,300 | 158,300 | 153,400 | 154,200 | -3,700 | -2.3% | 2,482 |
| 2022/11/11 | 156,000 | 158,400 | 156,000 | 157,900 | +3,300 | +2.1% | 2,879 |
| 2022/11/10 | 154,800 | 155,500 | 153,900 | 154,600 | +400 | +0.3% | 1,718 |
| 2022/11/09 | 154,100 | 155,000 | 153,400 | 154,200 | +500 | +0.3% | 1,533 |
| 2022/11/08 | 153,000 | 154,300 | 152,800 | 153,700 | +1,400 | +0.9% | 1,836 |
| 2022/11/07 | 153,700 | 153,800 | 152,200 | 152,300 | -100 | -0.1% | 1,891 |
| 2022/11/04 | 152,500 | 153,500 | 151,600 | 152,400 | -300 | -0.2% | 2,591 |
| 2022/11/02 | 156,400 | 156,400 | 152,000 | 152,700 | -3,300 | -2.1% | 3,413 |
| 2022/11/01 | 154,600 | 156,000 | 151,900 | 156,000 | +1,900 | +1.2% | 3,604 |
| 2022/10/31 | 152,700 | 155,300 | 151,300 | 154,100 | +2,300 | +1.5% | 4,449 |
| 2022/10/28 | 150,300 | 153,000 | 148,900 | 151,800 | +1,000 | +0.7% | 3,788 |
| 2022/10/27 | 148,500 | 150,900 | 147,700 | 150,800 | +2,500 | +1.7% | 4,466 |
| 2022/10/26 | 143,500 | 148,600 | 143,200 | 148,300 | +5,000 | +3.5% | 4,826 |
| 2022/10/25 | 142,900 | 143,500 | 142,400 | 143,300 | +300 | +0.2% | 2,956 |
| 2022/10/24 | 144,300 | 144,500 | 142,600 | 143,000 | -1,300 | -0.9% | 2,219 |
| 2022/10/21 | 144,900 | 145,500 | 143,700 | 144,300 | -600 | -0.4% | 1,843 |
| 2022/10/20 | 145,300 | 146,400 | 144,300 | 144,900 | -400 | -0.3% | 2,090 |
| 2022/10/19 | 146,600 | 147,000 | 145,300 | 145,300 | -1,600 | -1.1% | 1,587 |
| 2022/10/18 | 146,500 | 147,400 | 145,400 | 146,900 | +400 | +0.3% | 2,078 |
| 2022/10/17 | 147,400 | 148,300 | 145,500 | 146,500 | -1,700 | -1.1% | 1,985 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
