平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 150,100 | 150,600 | 147,700 | 147,800 | -2,100 | -1.4% | 2,432 |
| 2022/04/07 | 151,400 | 151,400 | 149,000 | 149,900 | -1,000 | -0.7% | 2,246 |
| 2022/04/06 | 150,600 | 151,800 | 149,300 | 150,900 | +200 | +0.1% | 2,024 |
| 2022/04/05 | 150,500 | 151,200 | 149,500 | 150,700 | -200 | -0.1% | 1,652 |
| 2022/04/04 | 152,700 | 152,700 | 149,100 | 150,900 | +400 | +0.3% | 3,331 |
| 2022/04/01 | 149,300 | 150,500 | 145,400 | 150,500 | +700 | +0.5% | 3,049 |
| 2022/03/31 | 146,600 | 150,700 | 146,500 | 149,800 | +3,300 | +2.3% | 2,172 |
| 2022/03/30 | 150,000 | 151,500 | 144,800 | 146,500 | -3,200 | -2.1% | 1,892 |
| 2022/03/29 | 146,200 | 149,800 | 146,200 | 149,700 | +3,600 | +2.5% | 1,812 |
| 2022/03/28 | 146,000 | 147,000 | 144,800 | 146,100 | +1,700 | +1.2% | 1,820 |
| 2022/03/25 | 146,200 | 146,200 | 143,900 | 144,400 | -1,800 | -1.2% | 1,964 |
| 2022/03/24 | 143,100 | 146,600 | 142,200 | 146,200 | +3,100 | +2.2% | 3,160 |
| 2022/03/23 | 143,900 | 143,900 | 141,100 | 143,100 | ±0 | ±0% | 1,937 |
| 2022/03/22 | 139,600 | 143,600 | 138,100 | 143,100 | +3,800 | +2.7% | 1,992 |
| 2022/03/18 | 137,200 | 139,900 | 137,100 | 139,300 | +2,800 | +2.1% | 2,409 |
| 2022/03/17 | 135,900 | 137,400 | 135,300 | 136,500 | +1,700 | +1.3% | 2,298 |
| 2022/03/16 | 133,300 | 134,900 | 132,300 | 134,800 | +2,100 | +1.6% | 2,859 |
| 2022/03/15 | 133,000 | 133,300 | 131,200 | 132,700 | -400 | -0.3% | 2,303 |
| 2022/03/14 | 134,200 | 135,500 | 132,900 | 133,100 | -1,100 | -0.8% | 1,254 |
| 2022/03/11 | 134,900 | 137,200 | 134,200 | 134,200 | -600 | -0.4% | 2,077 |
| 2022/03/10 | 132,800 | 135,500 | 132,400 | 134,800 | +3,400 | +2.6% | 2,658 |
| 2022/03/09 | 133,000 | 134,700 | 130,800 | 131,400 | -1,600 | -1.2% | 2,605 |
| 2022/03/08 | 134,800 | 135,100 | 132,900 | 133,000 | -2,200 | -1.6% | 2,129 |
| 2022/03/07 | 136,300 | 137,000 | 134,000 | 135,200 | -1,100 | -0.8% | 1,522 |
| 2022/03/04 | 138,000 | 138,200 | 134,700 | 136,300 | -1,300 | -0.9% | 1,768 |
| 2022/03/03 | 138,000 | 138,600 | 136,900 | 137,600 | ±0 | ±0% | 1,064 |
| 2022/03/02 | 137,100 | 138,000 | 136,500 | 137,600 | +400 | +0.3% | 2,343 |
| 2022/03/01 | 138,700 | 139,400 | 137,100 | 137,200 | -1,400 | -1% | 1,835 |
| 2022/02/28 | 137,200 | 138,600 | 135,100 | 138,600 | -100 | -0.1% | 2,257 |
| 2022/02/25 | 136,600 | 139,100 | 135,200 | 138,700 | +1,500 | +1.1% | 2,469 |
| 2022/02/24 | 137,600 | 139,700 | 134,300 | 137,200 | -400 | -0.3% | 3,639 |
| 2022/02/22 | 139,300 | 139,700 | 136,000 | 137,600 | -2,800 | -2% | 2,144 |
| 2022/02/21 | 140,200 | 141,200 | 139,500 | 140,400 | -300 | -0.2% | 699 |
| 2022/02/18 | 142,400 | 142,500 | 139,200 | 140,700 | -2,000 | -1.4% | 1,453 |
| 2022/02/17 | 142,000 | 143,200 | 141,100 | 142,700 | +800 | +0.6% | 1,245 |
| 2022/02/16 | 138,800 | 142,700 | 138,800 | 141,900 | +3,400 | +2.5% | 1,259 |
| 2022/02/15 | 141,100 | 141,400 | 138,100 | 138,500 | -2,500 | -1.8% | 3,375 |
| 2022/02/14 | 143,100 | 144,700 | 140,500 | 141,000 | -3,400 | -2.4% | 1,279 |
| 2022/02/10 | 141,900 | 144,500 | 141,500 | 144,400 | +3,100 | +2.2% | 3,713 |
| 2022/02/09 | 137,900 | 142,500 | 135,800 | 141,300 | +3,300 | +2.4% | 2,854 |
| 2022/02/08 | 141,200 | 141,700 | 137,800 | 138,000 | -2,700 | -1.9% | 1,594 |
| 2022/02/07 | 141,100 | 142,300 | 139,500 | 140,700 | -1,300 | -0.9% | 1,471 |
| 2022/02/04 | 144,400 | 146,200 | 142,000 | 142,000 | -1,700 | -1.2% | 2,319 |
| 2022/02/03 | 140,400 | 144,300 | 138,100 | 143,700 | +3,300 | +2.4% | 2,546 |
| 2022/02/02 | 139,400 | 141,700 | 138,400 | 140,400 | +1,000 | +0.7% | 1,911 |
| 2022/02/01 | 141,000 | 143,400 | 138,400 | 139,400 | -1,600 | -1.1% | 3,485 |
| 2022/01/31 | 141,600 | 142,200 | 139,900 | 141,000 | +1,700 | +1.2% | 2,704 |
| 2022/01/28 | 137,900 | 140,000 | 136,900 | 139,300 | -200 | -0.1% | 1,553 |
| 2022/01/27 | 139,000 | 139,500 | 135,000 | 139,500 | +1,600 | +1.2% | 2,959 |
| 2022/01/26 | 137,300 | 139,600 | 135,700 | 137,900 | +1,200 | +0.9% | 2,912 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
