平和不動産リート投資法人　投資証券

8966 / 東証(その他) / ETF・REIT等

133,900 +800 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

平和不動産リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	169,700	171,600	168,600	171,400	+2,200	+1.3%	3,558
2021/08/26	165,100	169,200	165,100	169,200	+5,100	+3.1%	2,790
2021/08/25	164,500	165,700	163,800	164,100	-100	-0.1%	1,153
2021/08/24	165,200	166,800	164,200	164,200	-1,200	-0.7%	3,062
2021/08/23	170,700	171,300	165,000	165,400	-5,300	-3.1%	4,276
2021/08/20	171,600	172,200	168,400	170,700	-1,700	-1%	2,890
2021/08/19	169,000	174,000	169,000	172,400	+2,400	+1.4%	4,062
2021/08/18	165,800	170,100	165,800	170,000	+4,200	+2.5%	2,183
2021/08/17	165,900	166,900	164,800	165,800	-100	-0.1%	1,826
2021/08/16	168,400	168,800	165,400	165,900	-1,900	-1.1%	1,753
2021/08/13	168,600	168,600	166,600	167,800	-800	-0.5%	1,103
2021/08/12	165,500	168,600	165,500	168,600	+2,700	+1.6%	2,268
2021/08/11	167,200	167,200	165,300	165,900	-400	-0.2%	1,547
2021/08/10	169,800	169,800	166,100	166,300	-3,000	-1.8%	1,609
2021/08/06	171,200	172,800	168,600	169,300	-3,900	-2.3%	2,541
2021/08/05	169,900	174,400	169,800	173,200	+3,600	+2.1%	2,713
2021/08/04	170,000	170,300	168,200	169,600	-1,000	-0.6%	1,430
2021/08/03	172,700	172,700	170,200	170,600	-700	-0.4%	1,853
2021/08/02	174,300	174,500	171,300	171,300	-3,200	-1.8%	2,403
2021/07/30	176,600	176,700	173,700	174,500	-2,400	-1.4%	2,369
2021/07/29	175,700	177,700	173,400	176,900	+400	+0.2%	4,182
2021/07/28	174,600	176,500	174,000	176,500	+1,400	+0.8%	1,878
2021/07/27	173,600	175,100	172,900	175,100	+2,100	+1.2%	1,823
2021/07/26	179,500	179,500	172,200	173,000	-3,200	-1.8%	3,617
2021/07/21	174,100	176,900	174,100	176,200	+1,900	+1.1%	1,943
2021/07/20	174,100	175,900	173,200	174,300	+100	+0.1%	2,528
2021/07/19	175,100	175,700	174,200	174,200	-1,700	-1%	2,449
2021/07/16	175,200	176,400	174,900	175,900	+700	+0.4%	2,994
2021/07/15	175,700	176,800	175,200	175,200	-1,300	-0.7%	3,399
2021/07/14	177,800	178,300	175,800	176,500	-1,100	-0.6%	2,661
2021/07/13	179,400	180,100	177,500	177,600	-1,700	-0.9%	2,249
2021/07/12	179,200	179,500	177,800	179,300	+500	+0.3%	1,800
2021/07/09	178,500	179,000	175,700	178,800	-100	-0.1%	3,789
2021/07/08	179,100	180,000	178,600	178,900	-900	-0.5%	1,913
2021/07/07	178,800	180,900	178,500	179,800	+500	+0.3%	2,808
2021/07/06	176,500	179,700	176,200	179,300	+2,300	+1.3%	3,538
2021/07/05	175,900	177,300	175,200	177,000	+1,000	+0.6%	2,595
2021/07/02	173,700	176,400	173,200	176,000	+3,100	+1.8%	3,267
2021/07/01	174,500	174,700	172,700	172,900	-2,100	-1.2%	3,300
2021/06/30	175,200	176,400	173,900	175,000	-200	-0.1%	2,933
2021/06/29	174,100	175,200	173,600	175,200	+400	+0.2%	3,123
2021/06/28	172,400	174,800	172,300	174,800	+2,800	+1.6%	5,522
2021/06/25	170,400	172,100	170,100	172,000	+900	+0.5%	1,595
2021/06/24	173,700	173,800	170,400	171,100	-2,800	-1.6%	4,395
2021/06/23	173,800	174,500	172,000	173,900	-200	-0.1%	3,069
2021/06/22	172,000	174,500	171,300	174,100	+2,300	+1.3%	6,450
2021/06/21	169,600	171,800	168,800	171,800	+700	+0.4%	3,912
2021/06/18	169,500	172,300	167,700	171,100	+2,400	+1.4%	45,644
2021/06/17	173,500	173,500	168,300	168,700	-4,300	-2.5%	6,062
2021/06/16	173,000	174,300	172,600	173,000	-400	-0.2%	5,488

901～ 950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
平和ＲＥ	133,900円	+12.3%	+19.8%	5.75%	32.57倍	1.28倍	-
Ｊエクセレント	132,000円	-10.9%	+15.3%	4.55%	40.06倍	1.16倍	-
ＮＦ外債ヘ	7,700円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	37,180円	-	-	-	-	-	-
米債ヘッジ	1,657円	-	-	-	-	-	-