平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 156,200 | 156,700 | 152,500 | 152,500 | -5,100 | -3.2% | 2,382 |
| 2021/12/17 | 153,100 | 157,700 | 152,600 | 157,600 | +4,200 | +2.7% | 3,906 |
| 2021/12/16 | 154,700 | 154,700 | 152,500 | 153,400 | -500 | -0.3% | 1,544 |
| 2021/12/15 | 153,400 | 154,300 | 153,000 | 153,900 | ±0 | ±0% | 1,112 |
| 2021/12/14 | 154,700 | 155,300 | 153,100 | 153,900 | -1,200 | -0.8% | 2,775 |
| 2021/12/13 | 155,200 | 157,100 | 154,400 | 155,100 | ±0 | ±0% | 2,785 |
| 2021/12/10 | 154,100 | 155,200 | 153,400 | 155,100 | ±0 | ±0% | 4,673 |
| 2021/12/09 | 154,400 | 155,400 | 153,400 | 155,100 | +1,400 | +0.9% | 3,367 |
| 2021/12/08 | 152,200 | 154,000 | 151,700 | 153,700 | +1,300 | +0.9% | 2,792 |
| 2021/12/07 | 151,400 | 153,100 | 151,400 | 152,400 | +500 | +0.3% | 1,717 |
| 2021/12/06 | 151,600 | 153,200 | 151,000 | 151,900 | -100 | -0.1% | 2,383 |
| 2021/12/03 | 152,400 | 154,500 | 151,600 | 152,000 | +900 | +0.6% | 3,810 |
| 2021/12/02 | 153,400 | 155,200 | 150,900 | 151,100 | -2,300 | -1.5% | 3,180 |
| 2021/12/01 | 152,600 | 155,800 | 151,200 | 153,400 | +2,700 | +1.8% | 3,833 |
| 2021/11/30 | 152,000 | 155,800 | 150,700 | 150,700 | -1,100 | -0.7% | 5,571 |
| 2021/11/29 | 156,400 | 156,700 | 150,500 | 151,800 | -7,500 | -4.7% | 3,637 |
| 2021/11/26 | 159,900 | 160,600 | 156,400 | 159,300 | ±0 | ±0% | 7,072 |
| 2021/11/25 | 159,000 | 160,200 | 158,400 | 159,300 | +700 | +0.4% | 1,111 |
| 2021/11/24 | 159,100 | 160,200 | 157,900 | 158,600 | +100 | +0.1% | 1,462 |
| 2021/11/22 | 159,000 | 159,600 | 158,500 | 158,500 | +100 | +0.1% | 1,034 |
| 2021/11/19 | 158,800 | 159,200 | 158,200 | 158,400 | -400 | -0.3% | 1,764 |
| 2021/11/18 | 159,600 | 159,700 | 158,600 | 158,800 | +200 | +0.1% | 1,129 |
| 2021/11/17 | 158,800 | 159,400 | 158,200 | 158,600 | -700 | -0.4% | 1,214 |
| 2021/11/16 | 159,100 | 159,500 | 158,100 | 159,300 | +1,000 | +0.6% | 758 |
| 2021/11/15 | 158,400 | 159,300 | 157,700 | 158,300 | -100 | -0.1% | 1,433 |
| 2021/11/12 | 158,100 | 160,000 | 158,100 | 158,400 | +500 | +0.3% | 1,335 |
| 2021/11/11 | 157,900 | 159,600 | 157,000 | 157,900 | -100 | -0.1% | 1,307 |
| 2021/11/10 | 160,500 | 160,900 | 157,900 | 158,000 | -1,800 | -1.1% | 2,042 |
| 2021/11/09 | 161,100 | 161,300 | 159,700 | 159,800 | -1,800 | -1.1% | 1,614 |
| 2021/11/08 | 160,700 | 162,200 | 159,300 | 161,600 | +1,300 | +0.8% | 1,946 |
| 2021/11/05 | 158,900 | 160,300 | 158,500 | 160,300 | +2,700 | +1.7% | 1,723 |
| 2021/11/04 | 159,000 | 159,300 | 157,400 | 157,600 | -500 | -0.3% | 1,343 |
| 2021/11/02 | 158,400 | 159,300 | 157,300 | 158,100 | +300 | +0.2% | 1,309 |
| 2021/11/01 | 159,600 | 159,600 | 157,200 | 157,800 | -1,300 | -0.8% | 1,186 |
| 2021/10/29 | 158,200 | 159,600 | 157,500 | 159,100 | +1,200 | +0.8% | 2,547 |
| 2021/10/28 | 157,500 | 158,400 | 156,700 | 157,900 | ±0 | ±0% | 1,574 |
| 2021/10/27 | 156,100 | 157,900 | 155,500 | 157,900 | +2,600 | +1.7% | 1,455 |
| 2021/10/26 | 156,800 | 157,200 | 155,100 | 155,300 | -1,500 | -1% | 1,273 |
| 2021/10/25 | 156,500 | 157,200 | 155,900 | 156,800 | +500 | +0.3% | 1,157 |
| 2021/10/22 | 158,300 | 158,500 | 156,100 | 156,300 | -2,600 | -1.6% | 1,179 |
| 2021/10/21 | 160,700 | 160,700 | 158,300 | 158,900 | -1,600 | -1% | 1,021 |
| 2021/10/20 | 159,400 | 160,700 | 159,300 | 160,500 | +400 | +0.2% | 1,333 |
| 2021/10/19 | 161,500 | 161,500 | 158,800 | 160,100 | -1,000 | -0.6% | 1,895 |
| 2021/10/18 | 160,200 | 161,300 | 158,800 | 161,100 | +1,000 | +0.6% | 2,401 |
| 2021/10/15 | 159,100 | 160,200 | 157,800 | 160,100 | +900 | +0.6% | 2,222 |
| 2021/10/14 | 161,500 | 162,500 | 158,000 | 159,200 | -3,000 | -1.8% | 2,665 |
| 2021/10/13 | 160,800 | 162,800 | 159,700 | 162,200 | +2,100 | +1.3% | 2,884 |
| 2021/10/12 | 161,000 | 161,200 | 158,800 | 160,100 | +200 | +0.1% | 1,822 |
| 2021/10/11 | 161,000 | 161,000 | 157,700 | 159,900 | +300 | +0.2% | 2,147 |
| 2021/10/08 | 161,800 | 162,500 | 159,600 | 159,600 | -2,400 | -1.5% | 1,560 |
901～
950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
