平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 136,300 | 137,000 | 134,000 | 135,200 | -1,100 | -0.8% | 1,522 |
| 2022/03/04 | 138,000 | 138,200 | 134,700 | 136,300 | -1,300 | -0.9% | 1,768 |
| 2022/03/03 | 138,000 | 138,600 | 136,900 | 137,600 | ±0 | ±0% | 1,064 |
| 2022/03/02 | 137,100 | 138,000 | 136,500 | 137,600 | +400 | +0.3% | 2,343 |
| 2022/03/01 | 138,700 | 139,400 | 137,100 | 137,200 | -1,400 | -1% | 1,835 |
| 2022/02/28 | 137,200 | 138,600 | 135,100 | 138,600 | -100 | -0.1% | 2,257 |
| 2022/02/25 | 136,600 | 139,100 | 135,200 | 138,700 | +1,500 | +1.1% | 2,469 |
| 2022/02/24 | 137,600 | 139,700 | 134,300 | 137,200 | -400 | -0.3% | 3,639 |
| 2022/02/22 | 139,300 | 139,700 | 136,000 | 137,600 | -2,800 | -2% | 2,144 |
| 2022/02/21 | 140,200 | 141,200 | 139,500 | 140,400 | -300 | -0.2% | 699 |
| 2022/02/18 | 142,400 | 142,500 | 139,200 | 140,700 | -2,000 | -1.4% | 1,453 |
| 2022/02/17 | 142,000 | 143,200 | 141,100 | 142,700 | +800 | +0.6% | 1,245 |
| 2022/02/16 | 138,800 | 142,700 | 138,800 | 141,900 | +3,400 | +2.5% | 1,259 |
| 2022/02/15 | 141,100 | 141,400 | 138,100 | 138,500 | -2,500 | -1.8% | 3,375 |
| 2022/02/14 | 143,100 | 144,700 | 140,500 | 141,000 | -3,400 | -2.4% | 1,279 |
| 2022/02/10 | 141,900 | 144,500 | 141,500 | 144,400 | +3,100 | +2.2% | 3,713 |
| 2022/02/09 | 137,900 | 142,500 | 135,800 | 141,300 | +3,300 | +2.4% | 2,854 |
| 2022/02/08 | 141,200 | 141,700 | 137,800 | 138,000 | -2,700 | -1.9% | 1,594 |
| 2022/02/07 | 141,100 | 142,300 | 139,500 | 140,700 | -1,300 | -0.9% | 1,471 |
| 2022/02/04 | 144,400 | 146,200 | 142,000 | 142,000 | -1,700 | -1.2% | 2,319 |
| 2022/02/03 | 140,400 | 144,300 | 138,100 | 143,700 | +3,300 | +2.4% | 2,546 |
| 2022/02/02 | 139,400 | 141,700 | 138,400 | 140,400 | +1,000 | +0.7% | 1,911 |
| 2022/02/01 | 141,000 | 143,400 | 138,400 | 139,400 | -1,600 | -1.1% | 3,485 |
| 2022/01/31 | 141,600 | 142,200 | 139,900 | 141,000 | +1,700 | +1.2% | 2,704 |
| 2022/01/28 | 137,900 | 140,000 | 136,900 | 139,300 | -200 | -0.1% | 1,553 |
| 2022/01/27 | 139,000 | 139,500 | 135,000 | 139,500 | +1,600 | +1.2% | 2,959 |
| 2022/01/26 | 137,300 | 139,600 | 135,700 | 137,900 | +1,200 | +0.9% | 2,912 |
| 2022/01/25 | 136,900 | 138,500 | 133,700 | 136,700 | -200 | -0.1% | 2,469 |
| 2022/01/24 | 136,400 | 138,100 | 133,700 | 136,900 | +500 | +0.4% | 2,901 |
| 2022/01/21 | 130,600 | 137,800 | 128,200 | 136,400 | +3,400 | +2.6% | 5,682 |
| 2022/01/20 | 137,700 | 141,700 | 132,700 | 133,000 | -5,600 | -4% | 7,353 |
| 2022/01/19 | 146,800 | 147,200 | 136,800 | 138,600 | -8,600 | -5.8% | 5,883 |
| 2022/01/18 | 148,300 | 148,600 | 146,700 | 147,200 | -1,400 | -0.9% | 1,751 |
| 2022/01/17 | 148,900 | 149,900 | 148,400 | 148,600 | -800 | -0.5% | 785 |
| 2022/01/14 | 150,100 | 150,200 | 149,100 | 149,400 | -200 | -0.1% | 1,314 |
| 2022/01/13 | 150,100 | 151,000 | 149,300 | 149,600 | -1,500 | -1% | 1,139 |
| 2022/01/12 | 148,700 | 151,200 | 148,700 | 151,100 | +1,300 | +0.9% | 1,609 |
| 2022/01/11 | 149,500 | 151,200 | 148,900 | 149,800 | -100 | -0.1% | 1,779 |
| 2022/01/07 | 149,000 | 150,700 | 148,400 | 149,900 | +1,100 | +0.7% | 2,928 |
| 2022/01/06 | 150,000 | 151,100 | 147,700 | 148,800 | -3,100 | -2% | 2,089 |
| 2022/01/05 | 156,900 | 156,900 | 151,800 | 151,900 | -5,000 | -3.2% | 1,995 |
| 2022/01/04 | 156,700 | 156,900 | 155,400 | 156,900 | +600 | +0.4% | 1,437 |
| 2021/12/30 | 156,700 | 157,000 | 155,300 | 156,300 | -400 | -0.3% | 1,436 |
| 2021/12/29 | 154,700 | 157,600 | 154,200 | 156,700 | +2,000 | +1.3% | 1,778 |
| 2021/12/28 | 154,700 | 155,500 | 154,300 | 154,700 | +1,700 | +1.1% | 1,083 |
| 2021/12/27 | 154,100 | 154,100 | 152,400 | 153,000 | -1,100 | -0.7% | 875 |
| 2021/12/24 | 155,700 | 155,700 | 153,600 | 154,100 | -900 | -0.6% | 1,373 |
| 2021/12/23 | 153,400 | 155,600 | 153,400 | 155,000 | +1,700 | +1.1% | 2,314 |
| 2021/12/22 | 154,200 | 155,400 | 153,200 | 153,300 | -1,200 | -0.8% | 1,722 |
| 2021/12/21 | 154,000 | 155,400 | 152,500 | 154,500 | +2,000 | +1.3% | 2,032 |
851～
900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
