平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 179,500 | 179,500 | 172,200 | 173,000 | -3,200 | -1.8% | 3,617 |
| 2021/07/21 | 174,100 | 176,900 | 174,100 | 176,200 | +1,900 | +1.1% | 1,943 |
| 2021/07/20 | 174,100 | 175,900 | 173,200 | 174,300 | +100 | +0.1% | 2,528 |
| 2021/07/19 | 175,100 | 175,700 | 174,200 | 174,200 | -1,700 | -1% | 2,449 |
| 2021/07/16 | 175,200 | 176,400 | 174,900 | 175,900 | +700 | +0.4% | 2,994 |
| 2021/07/15 | 175,700 | 176,800 | 175,200 | 175,200 | -1,300 | -0.7% | 3,399 |
| 2021/07/14 | 177,800 | 178,300 | 175,800 | 176,500 | -1,100 | -0.6% | 2,661 |
| 2021/07/13 | 179,400 | 180,100 | 177,500 | 177,600 | -1,700 | -0.9% | 2,249 |
| 2021/07/12 | 179,200 | 179,500 | 177,800 | 179,300 | +500 | +0.3% | 1,800 |
| 2021/07/09 | 178,500 | 179,000 | 175,700 | 178,800 | -100 | -0.1% | 3,789 |
| 2021/07/08 | 179,100 | 180,000 | 178,600 | 178,900 | -900 | -0.5% | 1,913 |
| 2021/07/07 | 178,800 | 180,900 | 178,500 | 179,800 | +500 | +0.3% | 2,808 |
| 2021/07/06 | 176,500 | 179,700 | 176,200 | 179,300 | +2,300 | +1.3% | 3,538 |
| 2021/07/05 | 175,900 | 177,300 | 175,200 | 177,000 | +1,000 | +0.6% | 2,595 |
| 2021/07/02 | 173,700 | 176,400 | 173,200 | 176,000 | +3,100 | +1.8% | 3,267 |
| 2021/07/01 | 174,500 | 174,700 | 172,700 | 172,900 | -2,100 | -1.2% | 3,300 |
| 2021/06/30 | 175,200 | 176,400 | 173,900 | 175,000 | -200 | -0.1% | 2,933 |
| 2021/06/29 | 174,100 | 175,200 | 173,600 | 175,200 | +400 | +0.2% | 3,123 |
| 2021/06/28 | 172,400 | 174,800 | 172,300 | 174,800 | +2,800 | +1.6% | 5,522 |
| 2021/06/25 | 170,400 | 172,100 | 170,100 | 172,000 | +900 | +0.5% | 1,595 |
| 2021/06/24 | 173,700 | 173,800 | 170,400 | 171,100 | -2,800 | -1.6% | 4,395 |
| 2021/06/23 | 173,800 | 174,500 | 172,000 | 173,900 | -200 | -0.1% | 3,069 |
| 2021/06/22 | 172,000 | 174,500 | 171,300 | 174,100 | +2,300 | +1.3% | 6,450 |
| 2021/06/21 | 169,600 | 171,800 | 168,800 | 171,800 | +700 | +0.4% | 3,912 |
| 2021/06/18 | 169,500 | 172,300 | 167,700 | 171,100 | +2,400 | +1.4% | 45,644 |
| 2021/06/17 | 173,500 | 173,500 | 168,300 | 168,700 | -4,300 | -2.5% | 6,062 |
| 2021/06/16 | 173,000 | 174,300 | 172,600 | 173,000 | -400 | -0.2% | 5,488 |
| 2021/06/15 | 173,200 | 174,800 | 172,600 | 173,400 | -300 | -0.2% | 5,131 |
| 2021/06/14 | 173,400 | 174,300 | 172,700 | 173,700 | +400 | +0.2% | 3,908 |
| 2021/06/11 | 174,100 | 174,300 | 172,400 | 173,300 | +600 | +0.3% | 7,183 |
| 2021/06/10 | 172,200 | 174,400 | 171,700 | 172,700 | +1,000 | +0.6% | 3,804 |
| 2021/06/09 | 174,000 | 175,200 | 171,000 | 171,700 | -1,100 | -0.6% | 6,922 |
| 2021/06/08 | 173,200 | 174,200 | 172,000 | 172,800 | +1,200 | +0.7% | 5,634 |
| 2021/06/07 | 174,100 | 174,100 | 170,300 | 171,600 | -2,000 | -1.2% | 6,029 |
| 2021/06/04 | 168,700 | 174,100 | 168,700 | 173,600 | +4,900 | +2.9% | 9,738 |
| 2021/06/03 | 164,800 | 168,900 | 164,700 | 168,700 | +4,300 | +2.6% | 8,869 |
| 2021/06/02 | 159,400 | 164,600 | 159,400 | 164,400 | +5,300 | +3.3% | 19,510 |
| 2021/06/01 | 162,900 | 163,400 | 158,300 | 159,100 | -3,800 | -2.3% | 14,259 |
| 2021/05/31 | 163,200 | 164,200 | 162,900 | 162,900 | -300 | -0.2% | 3,847 |
| 2021/05/28 | 164,700 | 164,800 | 162,900 | 163,200 | -4,200 | -2.5% | 6,543 |
| 2021/05/27 | 167,400 | 168,000 | 166,600 | 167,400 | -600 | -0.4% | 6,542 |
| 2021/05/26 | 168,000 | 168,300 | 167,100 | 168,000 | ±0 | ±0% | 7,593 |
| 2021/05/25 | 167,400 | 169,400 | 167,400 | 168,000 | +700 | +0.4% | 3,401 |
| 2021/05/24 | 164,100 | 168,000 | 164,000 | 167,300 | +2,100 | +1.3% | 1,947 |
| 2021/05/21 | 164,700 | 166,300 | 164,500 | 165,200 | -300 | -0.2% | 1,611 |
| 2021/05/20 | 165,000 | 166,500 | 163,800 | 165,500 | -800 | -0.5% | 3,105 |
| 2021/05/19 | 167,000 | 167,200 | 163,200 | 166,300 | -2,100 | -1.2% | 4,726 |
| 2021/05/18 | 164,500 | 169,600 | 164,000 | 168,400 | +5,000 | +3.1% | 3,317 |
| 2021/05/17 | 163,700 | 164,900 | 161,000 | 163,400 | +3,700 | +2.3% | 2,706 |
| 2021/05/14 | 162,000 | 165,600 | 159,700 | 159,700 | -2,300 | -1.4% | 3,888 |
1001～
1050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
