平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 92,000 | 92,500 | 91,400 | 91,700 | -900 | -1% | 1,058 |
| 2017/08/31 | 93,000 | 93,000 | 91,300 | 92,600 | ±0 | ±0% | 1,688 |
| 2017/08/30 | 93,300 | 93,300 | 92,500 | 92,600 | -600 | -0.6% | 1,166 |
| 2017/08/29 | 92,100 | 93,400 | 92,000 | 93,200 | +1,200 | +1.3% | 1,527 |
| 2017/08/28 | 90,700 | 92,000 | 90,700 | 92,000 | +700 | +0.8% | 1,681 |
| 2017/08/25 | 91,400 | 91,900 | 90,900 | 91,300 | +500 | +0.6% | 1,073 |
| 2017/08/24 | 91,400 | 91,400 | 90,800 | 90,800 | -100 | -0.1% | 1,096 |
| 2017/08/23 | 91,100 | 91,300 | 90,900 | 90,900 | -500 | -0.5% | 658 |
| 2017/08/22 | 91,200 | 91,700 | 91,200 | 91,400 | -300 | -0.3% | 639 |
| 2017/08/21 | 91,300 | 91,700 | 91,100 | 91,700 | +400 | +0.4% | 835 |
| 2017/08/18 | 90,600 | 91,900 | 90,600 | 91,300 | +500 | +0.6% | 1,789 |
| 2017/08/17 | 90,500 | 91,300 | 90,100 | 90,800 | +400 | +0.4% | 1,474 |
| 2017/08/16 | 91,000 | 91,000 | 90,100 | 90,400 | ±0 | ±0% | 1,658 |
| 2017/08/15 | 90,700 | 90,900 | 89,900 | 90,400 | -400 | -0.4% | 2,028 |
| 2017/08/14 | 90,900 | 91,000 | 90,200 | 90,800 | -100 | -0.1% | 2,814 |
| 2017/08/10 | 90,600 | 91,100 | 89,700 | 90,900 | -100 | -0.1% | 2,891 |
| 2017/08/09 | 90,500 | 91,100 | 89,700 | 91,000 | +700 | +0.8% | 2,795 |
| 2017/08/08 | 89,900 | 90,600 | 89,400 | 90,300 | +800 | +0.9% | 2,059 |
| 2017/08/07 | 90,600 | 90,700 | 89,400 | 89,500 | -1,100 | -1.2% | 1,557 |
| 2017/08/04 | 90,000 | 90,700 | 90,000 | 90,600 | +200 | +0.2% | 1,122 |
| 2017/08/03 | 89,700 | 90,400 | 89,000 | 90,400 | +700 | +0.8% | 1,504 |
| 2017/08/02 | 90,500 | 91,300 | 89,700 | 89,700 | -1,300 | -1.4% | 2,311 |
| 2017/08/01 | 91,100 | 91,400 | 90,500 | 91,000 | ±0 | ±0% | 1,951 |
| 2017/07/31 | 90,900 | 91,500 | 90,500 | 91,000 | +500 | +0.6% | 3,288 |
| 2017/07/28 | 89,200 | 90,600 | 89,000 | 90,500 | +1,400 | +1.6% | 3,956 |
| 2017/07/27 | 88,100 | 89,200 | 88,100 | 89,100 | +900 | +1% | 2,293 |
| 2017/07/26 | 87,600 | 88,200 | 87,500 | 88,200 | +600 | +0.7% | 3,129 |
| 2017/07/25 | 86,000 | 87,700 | 85,900 | 87,600 | +2,100 | +2.5% | 3,748 |
| 2017/07/24 | 85,700 | 85,700 | 85,000 | 85,500 | +400 | +0.5% | 1,577 |
| 2017/07/21 | 85,200 | 85,800 | 85,000 | 85,100 | -400 | -0.5% | 1,943 |
| 2017/07/20 | 85,900 | 85,900 | 85,100 | 85,500 | +100 | +0.1% | 2,090 |
| 2017/07/19 | 84,300 | 85,900 | 83,000 | 85,400 | +1,600 | +1.9% | 3,252 |
| 2017/07/18 | 82,500 | 83,800 | 82,500 | 83,800 | +1,300 | +1.6% | 2,385 |
| 2017/07/14 | 83,500 | 83,800 | 82,500 | 82,500 | -1,500 | -1.8% | 1,941 |
| 2017/07/13 | 83,800 | 84,000 | 83,200 | 84,000 | +500 | +0.6% | 2,172 |
| 2017/07/12 | 84,400 | 84,500 | 83,100 | 83,500 | -1,100 | -1.3% | 1,675 |
| 2017/07/11 | 85,800 | 85,800 | 84,400 | 84,600 | -700 | -0.8% | 1,469 |
| 2017/07/10 | 86,300 | 87,200 | 85,300 | 85,300 | -700 | -0.8% | 1,906 |
| 2017/07/07 | 86,900 | 86,900 | 86,000 | 86,000 | -900 | -1% | 1,132 |
| 2017/07/06 | 86,000 | 87,000 | 85,800 | 86,900 | +500 | +0.6% | 1,990 |
| 2017/07/05 | 86,400 | 87,300 | 85,600 | 86,400 | ±0 | ±0% | 2,229 |
| 2017/07/04 | 87,500 | 87,900 | 86,100 | 86,400 | -900 | -1% | 1,698 |
| 2017/07/03 | 87,000 | 87,800 | 87,000 | 87,300 | -100 | -0.1% | 868 |
| 2017/06/30 | 86,800 | 87,600 | 86,700 | 87,400 | -300 | -0.3% | 1,965 |
| 2017/06/29 | 87,400 | 87,700 | 86,800 | 87,700 | +200 | +0.2% | 1,281 |
| 2017/06/28 | 87,300 | 87,600 | 86,900 | 87,500 | +300 | +0.3% | 1,911 |
| 2017/06/27 | 86,600 | 87,200 | 86,300 | 87,200 | +800 | +0.9% | 1,463 |
| 2017/06/26 | 86,400 | 87,100 | 86,300 | 86,400 | -300 | -0.3% | 1,129 |
| 2017/06/23 | 86,200 | 87,200 | 86,200 | 86,700 | -500 | -0.6% | 1,079 |
| 2017/06/22 | 86,800 | 87,500 | 86,800 | 87,200 | +200 | +0.2% | 1,471 |
1951～
2000
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
