平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 85,900 | 85,900 | 85,100 | 85,500 | +100 | +0.1% | 2,090 |
| 2017/07/19 | 84,300 | 85,900 | 83,000 | 85,400 | +1,600 | +1.9% | 3,252 |
| 2017/07/18 | 82,500 | 83,800 | 82,500 | 83,800 | +1,300 | +1.6% | 2,385 |
| 2017/07/14 | 83,500 | 83,800 | 82,500 | 82,500 | -1,500 | -1.8% | 1,941 |
| 2017/07/13 | 83,800 | 84,000 | 83,200 | 84,000 | +500 | +0.6% | 2,172 |
| 2017/07/12 | 84,400 | 84,500 | 83,100 | 83,500 | -1,100 | -1.3% | 1,675 |
| 2017/07/11 | 85,800 | 85,800 | 84,400 | 84,600 | -700 | -0.8% | 1,469 |
| 2017/07/10 | 86,300 | 87,200 | 85,300 | 85,300 | -700 | -0.8% | 1,906 |
| 2017/07/07 | 86,900 | 86,900 | 86,000 | 86,000 | -900 | -1% | 1,132 |
| 2017/07/06 | 86,000 | 87,000 | 85,800 | 86,900 | +500 | +0.6% | 1,990 |
| 2017/07/05 | 86,400 | 87,300 | 85,600 | 86,400 | ±0 | ±0% | 2,229 |
| 2017/07/04 | 87,500 | 87,900 | 86,100 | 86,400 | -900 | -1% | 1,698 |
| 2017/07/03 | 87,000 | 87,800 | 87,000 | 87,300 | -100 | -0.1% | 868 |
| 2017/06/30 | 86,800 | 87,600 | 86,700 | 87,400 | -300 | -0.3% | 1,965 |
| 2017/06/29 | 87,400 | 87,700 | 86,800 | 87,700 | +200 | +0.2% | 1,281 |
| 2017/06/28 | 87,300 | 87,600 | 86,900 | 87,500 | +300 | +0.3% | 1,911 |
| 2017/06/27 | 86,600 | 87,200 | 86,300 | 87,200 | +800 | +0.9% | 1,463 |
| 2017/06/26 | 86,400 | 87,100 | 86,300 | 86,400 | -300 | -0.3% | 1,129 |
| 2017/06/23 | 86,200 | 87,200 | 86,200 | 86,700 | -500 | -0.6% | 1,079 |
| 2017/06/22 | 86,800 | 87,500 | 86,800 | 87,200 | +200 | +0.2% | 1,471 |
| 2017/06/21 | 86,700 | 87,000 | 86,400 | 87,000 | +500 | +0.6% | 1,640 |
| 2017/06/20 | 86,500 | 86,700 | 85,700 | 86,500 | +400 | +0.5% | 1,155 |
| 2017/06/19 | 86,400 | 86,600 | 85,500 | 86,100 | -700 | -0.8% | 1,440 |
| 2017/06/16 | 86,500 | 86,800 | 86,100 | 86,800 | -200 | -0.2% | 1,951 |
| 2017/06/15 | 85,900 | 87,000 | 85,800 | 87,000 | +1,200 | +1.4% | 3,829 |
| 2017/06/14 | 85,900 | 85,900 | 85,100 | 85,800 | -100 | -0.1% | 1,552 |
| 2017/06/13 | 85,800 | 86,500 | 85,400 | 85,900 | ±0 | ±0% | 2,058 |
| 2017/06/12 | 85,600 | 86,300 | 85,200 | 85,900 | +800 | +0.9% | 1,603 |
| 2017/06/09 | 86,000 | 86,000 | 84,800 | 85,100 | -500 | -0.6% | 2,256 |
| 2017/06/08 | 85,800 | 85,800 | 84,700 | 85,600 | -300 | -0.3% | 1,583 |
| 2017/06/07 | 85,300 | 86,000 | 85,300 | 85,900 | +400 | +0.5% | 1,382 |
| 2017/06/06 | 85,000 | 85,700 | 84,600 | 85,500 | +500 | +0.6% | 1,012 |
| 2017/06/05 | 85,400 | 85,400 | 84,900 | 85,000 | -400 | -0.5% | 1,692 |
| 2017/06/02 | 85,700 | 86,200 | 85,400 | 85,400 | -700 | -0.8% | 1,518 |
| 2017/06/01 | 86,000 | 86,100 | 85,500 | 86,100 | ±0 | ±0% | 862 |
| 2017/05/31 | 85,800 | 86,100 | 85,400 | 86,100 | +300 | +0.3% | 1,662 |
| 2017/05/30 | 84,600 | 85,800 | 84,400 | 85,800 | +1,300 | +1.5% | 4,653 |
| 2017/05/29 | 85,300 | 85,300 | 84,500 | 84,500 | -2,100 | -2.4% | 4,658 |
| 2017/05/26 | 86,500 | 86,700 | 86,100 | 86,600 | +300 | +0.3% | 5,904 |
| 2017/05/25 | 86,300 | 86,400 | 85,700 | 86,300 | +400 | +0.5% | 2,917 |
| 2017/05/24 | 86,000 | 86,200 | 85,700 | 85,900 | ±0 | ±0% | 1,767 |
| 2017/05/23 | 86,000 | 86,000 | 85,500 | 85,900 | +200 | +0.2% | 1,644 |
| 2017/05/22 | 86,500 | 86,500 | 85,600 | 85,700 | -100 | -0.1% | 2,753 |
| 2017/05/19 | 86,200 | 86,300 | 85,400 | 85,800 | -400 | -0.5% | 1,985 |
| 2017/05/18 | 85,500 | 86,300 | 85,100 | 86,200 | +700 | +0.8% | 2,167 |
| 2017/05/17 | 85,500 | 85,700 | 85,100 | 85,500 | ±0 | ±0% | 1,445 |
| 2017/05/16 | 85,600 | 86,000 | 85,400 | 85,500 | ±0 | ±0% | 1,536 |
| 2017/05/15 | 85,900 | 86,400 | 85,500 | 85,500 | -400 | -0.5% | 1,476 |
| 2017/05/12 | 86,900 | 86,900 | 85,600 | 85,900 | -600 | -0.7% | 2,421 |
| 2017/05/11 | 86,800 | 87,300 | 86,100 | 86,500 | +200 | +0.2% | 2,342 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
