平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 100,000 | 100,400 | 99,500 | 100,400 | +700 | +0.7% | 1,089 |
| 2018/01/30 | 99,600 | 99,900 | 97,200 | 99,700 | -700 | -0.7% | 3,319 |
| 2018/01/29 | 100,900 | 101,300 | 100,000 | 100,400 | -800 | -0.8% | 3,003 |
| 2018/01/26 | 101,500 | 101,700 | 100,400 | 101,200 | +300 | +0.3% | 1,590 |
| 2018/01/25 | 101,000 | 102,100 | 100,500 | 100,900 | -100 | -0.1% | 2,457 |
| 2018/01/24 | 100,100 | 101,200 | 100,100 | 101,000 | +500 | +0.5% | 1,571 |
| 2018/01/23 | 100,700 | 100,800 | 100,100 | 100,500 | -300 | -0.3% | 1,905 |
| 2018/01/22 | 100,200 | 101,900 | 100,100 | 100,800 | +600 | +0.6% | 1,880 |
| 2018/01/19 | 100,000 | 100,500 | 99,300 | 100,200 | -400 | -0.4% | 1,557 |
| 2018/01/18 | 98,900 | 102,900 | 98,700 | 100,600 | +2,900 | +3% | 4,281 |
| 2018/01/17 | 96,400 | 98,300 | 96,300 | 97,700 | +600 | +0.6% | 2,137 |
| 2018/01/16 | 97,100 | 97,300 | 95,800 | 97,100 | +100 | +0.1% | 2,101 |
| 2018/01/15 | 96,300 | 97,700 | 95,700 | 97,000 | +900 | +0.9% | 1,969 |
| 2018/01/12 | 95,600 | 96,300 | 94,300 | 96,100 | +500 | +0.5% | 2,196 |
| 2018/01/11 | 94,500 | 95,700 | 94,300 | 95,600 | +900 | +1% | 1,064 |
| 2018/01/10 | 94,900 | 94,900 | 94,100 | 94,700 | -100 | -0.1% | 931 |
| 2018/01/09 | 93,900 | 95,400 | 93,700 | 94,800 | +900 | +1% | 1,667 |
| 2018/01/05 | 94,300 | 94,300 | 93,600 | 93,900 | ±0 | ±0% | 1,075 |
| 2018/01/04 | 94,000 | 94,000 | 93,300 | 93,900 | +300 | +0.3% | 1,094 |
| 2017/12/29 | 94,000 | 94,000 | 93,200 | 93,600 | -400 | -0.4% | 879 |
| 2017/12/28 | 94,200 | 94,600 | 93,700 | 94,000 | -700 | -0.7% | 740 |
| 2017/12/27 | 93,200 | 94,700 | 93,200 | 94,700 | +900 | +1% | 932 |
| 2017/12/26 | 93,900 | 93,900 | 92,900 | 93,800 | -100 | -0.1% | 1,504 |
| 2017/12/25 | 93,800 | 94,200 | 93,200 | 93,900 | +400 | +0.4% | 961 |
| 2017/12/22 | 93,500 | 93,700 | 93,100 | 93,500 | -300 | -0.3% | 953 |
| 2017/12/21 | 93,800 | 94,500 | 93,700 | 93,800 | -500 | -0.5% | 813 |
| 2017/12/20 | 93,600 | 94,600 | 93,300 | 94,300 | +200 | +0.2% | 1,048 |
| 2017/12/19 | 94,200 | 94,600 | 93,800 | 94,100 | -600 | -0.6% | 937 |
| 2017/12/18 | 94,700 | 95,300 | 94,100 | 94,700 | +100 | +0.1% | 930 |
| 2017/12/15 | 95,400 | 95,600 | 93,900 | 94,600 | -800 | -0.8% | 2,037 |
| 2017/12/14 | 94,800 | 95,700 | 94,700 | 95,400 | +700 | +0.7% | 1,244 |
| 2017/12/13 | 93,600 | 94,900 | 93,500 | 94,700 | +1,600 | +1.7% | 1,548 |
| 2017/12/12 | 92,900 | 93,700 | 92,900 | 93,100 | -200 | -0.2% | 925 |
| 2017/12/11 | 93,300 | 94,200 | 92,800 | 93,300 | +400 | +0.4% | 1,682 |
| 2017/12/08 | 92,300 | 93,200 | 92,300 | 92,900 | -200 | -0.2% | 1,864 |
| 2017/12/07 | 92,800 | 93,200 | 92,800 | 93,100 | ±0 | ±0% | 953 |
| 2017/12/06 | 92,600 | 93,100 | 92,400 | 93,100 | +300 | +0.3% | 1,783 |
| 2017/12/05 | 93,400 | 93,700 | 92,700 | 92,800 | -800 | -0.9% | 1,398 |
| 2017/12/04 | 93,200 | 94,800 | 93,200 | 93,600 | +400 | +0.4% | 3,276 |
| 2017/12/01 | 93,400 | 93,500 | 92,600 | 93,200 | -200 | -0.2% | 2,253 |
| 2017/11/30 | 93,500 | 94,000 | 92,400 | 93,400 | -800 | -0.8% | 3,654 |
| 2017/11/29 | 93,700 | 94,800 | 93,700 | 94,200 | -500 | -0.5% | 2,483 |
| 2017/11/28 | 93,000 | 94,700 | 93,000 | 94,700 | -1,500 | -1.6% | 2,693 |
| 2017/11/27 | 97,100 | 97,500 | 95,400 | 96,200 | -1,000 | -1% | 4,743 |
| 2017/11/24 | 96,700 | 97,500 | 96,200 | 97,200 | +500 | +0.5% | 1,727 |
| 2017/11/22 | 96,300 | 97,500 | 96,300 | 96,700 | +300 | +0.3% | 1,677 |
| 2017/11/21 | 95,700 | 97,900 | 95,600 | 96,400 | +1,500 | +1.6% | 4,097 |
| 2017/11/20 | 93,800 | 95,900 | 93,800 | 94,900 | +1,300 | +1.4% | 2,966 |
| 2017/11/17 | 92,700 | 93,600 | 92,700 | 93,600 | +1,000 | +1.1% | 2,371 |
| 2017/11/16 | 91,800 | 92,800 | 91,800 | 92,600 | +800 | +0.9% | 1,095 |
1851～
1900
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
