平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 92,800 | 93,200 | 92,800 | 93,100 | ±0 | ±0% | 953 |
| 2017/12/06 | 92,600 | 93,100 | 92,400 | 93,100 | +300 | +0.3% | 1,783 |
| 2017/12/05 | 93,400 | 93,700 | 92,700 | 92,800 | -800 | -0.9% | 1,398 |
| 2017/12/04 | 93,200 | 94,800 | 93,200 | 93,600 | +400 | +0.4% | 3,276 |
| 2017/12/01 | 93,400 | 93,500 | 92,600 | 93,200 | -200 | -0.2% | 2,253 |
| 2017/11/30 | 93,500 | 94,000 | 92,400 | 93,400 | -800 | -0.8% | 3,654 |
| 2017/11/29 | 93,700 | 94,800 | 93,700 | 94,200 | -500 | -0.5% | 2,483 |
| 2017/11/28 | 93,000 | 94,700 | 93,000 | 94,700 | -1,500 | -1.6% | 2,693 |
| 2017/11/27 | 97,100 | 97,500 | 95,400 | 96,200 | -1,000 | -1% | 4,743 |
| 2017/11/24 | 96,700 | 97,500 | 96,200 | 97,200 | +500 | +0.5% | 1,727 |
| 2017/11/22 | 96,300 | 97,500 | 96,300 | 96,700 | +300 | +0.3% | 1,677 |
| 2017/11/21 | 95,700 | 97,900 | 95,600 | 96,400 | +1,500 | +1.6% | 4,097 |
| 2017/11/20 | 93,800 | 95,900 | 93,800 | 94,900 | +1,300 | +1.4% | 2,966 |
| 2017/11/17 | 92,700 | 93,600 | 92,700 | 93,600 | +1,000 | +1.1% | 2,371 |
| 2017/11/16 | 91,800 | 92,800 | 91,800 | 92,600 | +800 | +0.9% | 1,095 |
| 2017/11/15 | 92,100 | 92,200 | 91,600 | 91,800 | -100 | -0.1% | 1,370 |
| 2017/11/14 | 92,000 | 92,800 | 91,600 | 91,900 | +500 | +0.5% | 2,839 |
| 2017/11/13 | 91,600 | 92,200 | 91,400 | 91,400 | +300 | +0.3% | 1,684 |
| 2017/11/10 | 91,000 | 91,600 | 90,900 | 91,100 | ±0 | ±0% | 1,970 |
| 2017/11/09 | 91,200 | 91,400 | 91,000 | 91,100 | -200 | -0.2% | 1,404 |
| 2017/11/08 | 91,400 | 92,000 | 91,300 | 91,300 | -500 | -0.5% | 1,196 |
| 2017/11/07 | 91,400 | 91,800 | 91,200 | 91,800 | +300 | +0.3% | 895 |
| 2017/11/06 | 92,200 | 92,200 | 91,400 | 91,500 | -500 | -0.5% | 1,083 |
| 2017/11/02 | 91,800 | 92,000 | 90,800 | 92,000 | +200 | +0.2% | 1,688 |
| 2017/11/01 | 91,800 | 92,500 | 91,300 | 91,800 | +200 | +0.2% | 1,411 |
| 2017/10/31 | 91,600 | 92,000 | 91,500 | 91,600 | +800 | +0.9% | 1,327 |
| 2017/10/30 | 91,700 | 91,700 | 90,800 | 90,800 | -700 | -0.8% | 1,582 |
| 2017/10/27 | 92,000 | 92,100 | 91,300 | 91,500 | ±0 | ±0% | 1,274 |
| 2017/10/26 | 92,300 | 92,300 | 91,500 | 91,500 | -800 | -0.9% | 863 |
| 2017/10/25 | 92,200 | 92,600 | 91,900 | 92,300 | -200 | -0.2% | 1,063 |
| 2017/10/24 | 91,100 | 92,700 | 91,100 | 92,500 | +1,000 | +1.1% | 1,389 |
| 2017/10/23 | 91,700 | 91,800 | 91,200 | 91,500 | -200 | -0.2% | 579 |
| 2017/10/20 | 91,600 | 91,800 | 90,800 | 91,700 | ±0 | ±0% | 1,070 |
| 2017/10/19 | 90,900 | 91,700 | 90,600 | 91,700 | +900 | +1% | 1,030 |
| 2017/10/18 | 91,100 | 91,100 | 90,000 | 90,800 | -300 | -0.3% | 1,467 |
| 2017/10/17 | 91,400 | 91,400 | 90,200 | 91,100 | -700 | -0.8% | 1,369 |
| 2017/10/16 | 91,900 | 91,900 | 91,400 | 91,800 | +600 | +0.7% | 973 |
| 2017/10/13 | 91,800 | 91,800 | 90,900 | 91,200 | -600 | -0.7% | 1,350 |
| 2017/10/12 | 91,500 | 91,900 | 91,100 | 91,800 | +900 | +1% | 1,512 |
| 2017/10/11 | 91,600 | 91,600 | 90,400 | 90,900 | +200 | +0.2% | 1,811 |
| 2017/10/10 | 91,500 | 91,500 | 90,600 | 90,700 | -200 | -0.2% | 951 |
| 2017/10/06 | 91,400 | 91,700 | 90,700 | 90,900 | -300 | -0.3% | 1,623 |
| 2017/10/05 | 90,600 | 92,000 | 90,500 | 91,200 | +900 | +1% | 1,366 |
| 2017/10/04 | 91,000 | 91,200 | 90,300 | 90,300 | -900 | -1% | 1,009 |
| 2017/10/03 | 91,000 | 91,300 | 90,600 | 91,200 | +700 | +0.8% | 892 |
| 2017/10/02 | 91,000 | 91,100 | 90,200 | 90,500 | -500 | -0.5% | 1,181 |
| 2017/09/29 | 90,900 | 91,100 | 90,300 | 91,000 | +200 | +0.2% | 1,137 |
| 2017/09/28 | 89,400 | 90,800 | 89,400 | 90,800 | +900 | +1% | 1,206 |
| 2017/09/27 | 89,800 | 90,400 | 89,100 | 89,900 | +100 | +0.1% | 1,118 |
| 2017/09/26 | 88,400 | 89,800 | 88,400 | 89,800 | +900 | +1% | 890 |
1851～
1900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
