平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 101,800 | 101,800 | 100,400 | 100,400 | -1,300 | -1.3% | 1,560 |
| 2018/04/12 | 100,800 | 102,100 | 100,200 | 101,700 | +1,400 | +1.4% | 1,310 |
| 2018/04/11 | 101,300 | 101,700 | 100,000 | 100,300 | -1,000 | -1% | 1,052 |
| 2018/04/10 | 102,200 | 102,700 | 101,100 | 101,300 | ±0 | ±0% | 1,692 |
| 2018/04/09 | 101,800 | 102,200 | 100,900 | 101,300 | +200 | +0.2% | 1,310 |
| 2018/04/06 | 101,900 | 102,400 | 101,000 | 101,100 | -800 | -0.8% | 1,119 |
| 2018/04/05 | 101,700 | 103,100 | 101,300 | 101,900 | -100 | -0.1% | 1,327 |
| 2018/04/04 | 101,200 | 103,200 | 101,200 | 102,000 | +500 | +0.5% | 972 |
| 2018/04/03 | 101,700 | 101,900 | 100,600 | 101,500 | -700 | -0.7% | 1,472 |
| 2018/04/02 | 102,400 | 103,500 | 102,200 | 102,200 | -200 | -0.2% | 867 |
| 2018/03/30 | 102,100 | 104,000 | 102,000 | 102,400 | +100 | +0.1% | 1,741 |
| 2018/03/29 | 100,000 | 102,400 | 99,300 | 102,300 | +1,800 | +1.8% | 2,011 |
| 2018/03/28 | 99,300 | 100,800 | 99,000 | 100,500 | +1,500 | +1.5% | 1,593 |
| 2018/03/27 | 99,700 | 99,900 | 98,500 | 99,000 | +300 | +0.3% | 1,094 |
| 2018/03/26 | 99,100 | 100,000 | 98,700 | 98,700 | -800 | -0.8% | 1,421 |
| 2018/03/23 | 99,900 | 100,900 | 99,400 | 99,500 | -1,000 | -1% | 2,024 |
| 2018/03/22 | 99,900 | 100,900 | 99,700 | 100,500 | +600 | +0.6% | 1,651 |
| 2018/03/20 | 99,400 | 100,200 | 99,300 | 99,900 | +600 | +0.6% | 1,158 |
| 2018/03/19 | 100,900 | 101,500 | 99,300 | 99,300 | -1,200 | -1.2% | 1,522 |
| 2018/03/16 | 100,700 | 100,700 | 98,300 | 100,500 | +300 | +0.3% | 2,926 |
| 2018/03/15 | 99,300 | 100,200 | 98,900 | 100,200 | +900 | +0.9% | 2,064 |
| 2018/03/14 | 98,600 | 99,400 | 98,000 | 99,300 | +600 | +0.6% | 2,484 |
| 2018/03/13 | 97,900 | 99,100 | 96,800 | 98,700 | +400 | +0.4% | 3,143 |
| 2018/03/12 | 98,700 | 99,400 | 97,900 | 98,300 | -900 | -0.9% | 2,960 |
| 2018/03/09 | 100,600 | 100,600 | 99,200 | 99,200 | -700 | -0.7% | 2,424 |
| 2018/03/08 | 101,200 | 101,700 | 99,900 | 99,900 | -800 | -0.8% | 1,884 |
| 2018/03/07 | 100,600 | 101,400 | 100,400 | 100,700 | +400 | +0.4% | 1,994 |
| 2018/03/06 | 100,300 | 100,800 | 99,100 | 100,300 | +900 | +0.9% | 3,329 |
| 2018/03/05 | 101,400 | 101,600 | 99,100 | 99,400 | -1,500 | -1.5% | 2,396 |
| 2018/03/02 | 100,600 | 101,500 | 99,200 | 100,900 | +200 | +0.2% | 3,487 |
| 2018/03/01 | 102,000 | 102,700 | 100,100 | 100,700 | -1,300 | -1.3% | 3,564 |
| 2018/02/28 | 102,800 | 102,900 | 102,000 | 102,000 | -800 | -0.8% | 1,180 |
| 2018/02/27 | 102,400 | 103,300 | 102,000 | 102,800 | +400 | +0.4% | 1,559 |
| 2018/02/26 | 102,500 | 103,400 | 102,000 | 102,400 | +900 | +0.9% | 2,507 |
| 2018/02/23 | 100,700 | 101,900 | 100,600 | 101,500 | +900 | +0.9% | 2,282 |
| 2018/02/22 | 101,600 | 102,500 | 100,300 | 100,600 | -1,700 | -1.7% | 2,026 |
| 2018/02/21 | 103,000 | 103,000 | 100,900 | 102,300 | -700 | -0.7% | 2,893 |
| 2018/02/20 | 101,800 | 103,900 | 101,600 | 103,000 | +1,200 | +1.2% | 4,306 |
| 2018/02/19 | 100,200 | 101,800 | 100,200 | 101,800 | +1,600 | +1.6% | 3,577 |
| 2018/02/16 | 99,700 | 100,200 | 99,100 | 100,200 | +1,200 | +1.2% | 1,947 |
| 2018/02/15 | 98,800 | 99,600 | 98,200 | 99,000 | +300 | +0.3% | 1,896 |
| 2018/02/14 | 99,000 | 100,300 | 98,700 | 98,700 | -500 | -0.5% | 2,572 |
| 2018/02/13 | 100,100 | 101,000 | 99,000 | 99,200 | +300 | +0.3% | 2,509 |
| 2018/02/09 | 97,800 | 99,600 | 97,800 | 98,900 | -1,500 | -1.5% | 3,210 |
| 2018/02/08 | 97,500 | 100,400 | 97,500 | 100,400 | +3,600 | +3.7% | 2,569 |
| 2018/02/07 | 97,000 | 99,300 | 96,600 | 96,800 | +300 | +0.3% | 3,343 |
| 2018/02/06 | 96,500 | 98,500 | 96,400 | 96,500 | -4,100 | -4.1% | 4,342 |
| 2018/02/05 | 100,000 | 100,600 | 99,000 | 100,600 | -400 | -0.4% | 3,077 |
| 2018/02/02 | 100,900 | 101,200 | 99,700 | 101,000 | +100 | +0.1% | 2,191 |
| 2018/02/01 | 99,900 | 101,500 | 99,500 | 100,900 | +500 | +0.5% | 2,768 |
1801～
1850
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
