平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/26 | 96,700 | 97,500 | 95,900 | 95,900 | -1,500 | -1.5% | 3,492 |
| 2015/03/25 | 94,800 | 97,600 | 94,800 | 97,400 | +3,200 | +3.4% | 4,671 |
| 2015/03/24 | 93,600 | 94,900 | 92,700 | 94,200 | +600 | +0.6% | 3,550 |
| 2015/03/23 | 91,900 | 93,900 | 91,500 | 93,600 | +2,600 | +2.9% | 2,587 |
| 2015/03/20 | 91,100 | 91,600 | 90,700 | 91,000 | -300 | -0.3% | 3,454 |
| 2015/03/19 | 91,000 | 91,900 | 90,900 | 91,300 | +200 | +0.2% | 3,728 |
| 2015/03/18 | 90,000 | 91,100 | 89,600 | 91,100 | +1,100 | +1.2% | 4,088 |
| 2015/03/17 | 90,600 | 90,800 | 89,600 | 90,000 | -600 | -0.7% | 3,387 |
| 2015/03/16 | 90,600 | 91,000 | 90,300 | 90,600 | -400 | -0.4% | 2,614 |
| 2015/03/13 | 90,600 | 91,500 | 90,500 | 91,000 | ±0 | ±0% | 3,954 |
| 2015/03/12 | 91,200 | 91,600 | 91,000 | 91,000 | -400 | -0.4% | 2,711 |
| 2015/03/11 | 91,000 | 91,900 | 91,000 | 91,400 | -600 | -0.7% | 2,964 |
| 2015/03/10 | 93,100 | 93,100 | 91,500 | 92,000 | -1,100 | -1.2% | 3,011 |
| 2015/03/09 | 94,300 | 94,400 | 93,100 | 93,100 | -2,200 | -2.3% | 1,831 |
| 2015/03/06 | 95,200 | 95,300 | 94,100 | 95,300 | +300 | +0.3% | 2,134 |
| 2015/03/05 | 94,900 | 95,300 | 94,000 | 95,000 | -100 | -0.1% | 3,046 |
| 2015/03/04 | 95,500 | 95,700 | 94,500 | 95,100 | -900 | -0.9% | 2,779 |
| 2015/03/03 | 96,700 | 97,500 | 95,900 | 96,000 | -600 | -0.6% | 1,787 |
| 2015/03/02 | 97,400 | 97,700 | 96,600 | 96,600 | -100 | -0.1% | 2,512 |
| 2015/02/27 | 96,400 | 97,400 | 96,100 | 96,700 | +700 | +0.7% | 5,252 |
| 2015/02/26 | 95,800 | 96,400 | 95,200 | 96,000 | -200 | -0.2% | 3,438 |
| 2015/02/25 | 96,000 | 96,300 | 94,900 | 96,200 | ±0 | ±0% | 3,562 |
| 2015/02/24 | 95,300 | 96,300 | 95,100 | 96,200 | +900 | +0.9% | 2,303 |
| 2015/02/23 | 95,400 | 95,500 | 94,800 | 95,300 | ±0 | ±0% | 1,496 |
| 2015/02/20 | 96,400 | 96,400 | 94,800 | 95,300 | -700 | -0.7% | 2,029 |
| 2015/02/19 | 96,200 | 96,500 | 95,700 | 96,000 | ±0 | ±0% | 2,861 |
| 2015/02/18 | 95,900 | 96,000 | 95,500 | 96,000 | +500 | +0.5% | 3,026 |
| 2015/02/17 | 95,300 | 95,600 | 94,700 | 95,500 | +100 | +0.1% | 4,679 |
| 2015/02/16 | 96,000 | 96,000 | 95,400 | 95,400 | -600 | -0.6% | 2,702 |
| 2015/02/13 | 95,700 | 96,000 | 95,100 | 96,000 | +300 | +0.3% | 1,485 |
| 2015/02/12 | 94,700 | 95,800 | 94,500 | 95,700 | +1,300 | +1.4% | 4,433 |
| 2015/02/10 | 95,200 | 95,400 | 94,300 | 94,400 | -1,400 | -1.5% | 3,669 |
| 2015/02/09 | 98,600 | 98,700 | 95,100 | 95,800 | -3,000 | -3% | 4,965 |
| 2015/02/06 | 96,700 | 99,100 | 96,200 | 98,800 | +2,400 | +2.5% | 3,200 |
| 2015/02/05 | 95,500 | 96,600 | 94,500 | 96,400 | +1,300 | +1.4% | 2,729 |
| 2015/02/04 | 95,200 | 95,800 | 94,100 | 95,100 | +400 | +0.4% | 2,643 |
| 2015/02/03 | 97,200 | 97,500 | 93,900 | 94,700 | -3,200 | -3.3% | 4,940 |
| 2015/02/02 | 97,900 | 97,900 | 95,300 | 97,900 | ±0 | ±0% | 2,741 |
| 2015/01/30 | 98,500 | 98,900 | 97,000 | 97,900 | -300 | -0.3% | 2,838 |
| 2015/01/29 | 98,100 | 99,600 | 96,900 | 98,200 | -400 | -0.4% | 3,821 |
| 2015/01/28 | 100,200 | 100,700 | 98,400 | 98,600 | -1,500 | -1.5% | 3,995 |
| 2015/01/27 | 101,600 | 101,600 | 99,700 | 100,100 | -800 | -0.8% | 3,740 |
| 2015/01/26 | 102,700 | 103,100 | 100,600 | 100,900 | -2,100 | -2% | 2,717 |
| 2015/01/23 | 101,200 | 103,400 | 100,600 | 103,000 | +500 | +0.5% | 5,355 |
| 2015/01/22 | 105,000 | 105,100 | 101,800 | 102,500 | -1,100 | -1.1% | 3,954 |
| 2015/01/21 | 104,800 | 105,700 | 103,200 | 103,600 | -900 | -0.9% | 3,000 |
| 2015/01/20 | 103,100 | 104,900 | 102,300 | 104,500 | +2,100 | +2.1% | 4,200 |
| 2015/01/19 | 104,700 | 104,800 | 101,000 | 102,400 | -2,200 | -2.1% | 4,264 |
| 2015/01/16 | 104,700 | 105,300 | 101,300 | 104,600 | +1,000 | +1% | 6,470 |
| 2015/01/15 | 103,000 | 105,300 | 102,000 | 103,600 | +2,700 | +2.7% | 6,172 |
2551～
2600
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
