平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 98,600 | 98,700 | 95,100 | 95,800 | -3,000 | -3% | 4,965 |
| 2015/02/06 | 96,700 | 99,100 | 96,200 | 98,800 | +2,400 | +2.5% | 3,200 |
| 2015/02/05 | 95,500 | 96,600 | 94,500 | 96,400 | +1,300 | +1.4% | 2,729 |
| 2015/02/04 | 95,200 | 95,800 | 94,100 | 95,100 | +400 | +0.4% | 2,643 |
| 2015/02/03 | 97,200 | 97,500 | 93,900 | 94,700 | -3,200 | -3.3% | 4,940 |
| 2015/02/02 | 97,900 | 97,900 | 95,300 | 97,900 | ±0 | ±0% | 2,741 |
| 2015/01/30 | 98,500 | 98,900 | 97,000 | 97,900 | -300 | -0.3% | 2,838 |
| 2015/01/29 | 98,100 | 99,600 | 96,900 | 98,200 | -400 | -0.4% | 3,821 |
| 2015/01/28 | 100,200 | 100,700 | 98,400 | 98,600 | -1,500 | -1.5% | 3,995 |
| 2015/01/27 | 101,600 | 101,600 | 99,700 | 100,100 | -800 | -0.8% | 3,740 |
| 2015/01/26 | 102,700 | 103,100 | 100,600 | 100,900 | -2,100 | -2% | 2,717 |
| 2015/01/23 | 101,200 | 103,400 | 100,600 | 103,000 | +500 | +0.5% | 5,355 |
| 2015/01/22 | 105,000 | 105,100 | 101,800 | 102,500 | -1,100 | -1.1% | 3,954 |
| 2015/01/21 | 104,800 | 105,700 | 103,200 | 103,600 | -900 | -0.9% | 3,000 |
| 2015/01/20 | 103,100 | 104,900 | 102,300 | 104,500 | +2,100 | +2.1% | 4,200 |
| 2015/01/19 | 104,700 | 104,800 | 101,000 | 102,400 | -2,200 | -2.1% | 4,264 |
| 2015/01/16 | 104,700 | 105,300 | 101,300 | 104,600 | +1,000 | +1% | 6,470 |
| 2015/01/15 | 103,000 | 105,300 | 102,000 | 103,600 | +2,700 | +2.7% | 6,172 |
| 2015/01/14 | 99,800 | 103,200 | 99,800 | 100,900 | +1,400 | +1.4% | 6,645 |
| 2015/01/13 | 100,100 | 100,200 | 99,000 | 99,500 | +700 | +0.7% | 5,646 |
| 2015/01/09 | 98,700 | 100,100 | 98,400 | 98,800 | +500 | +0.5% | 6,141 |
| 2015/01/08 | 97,600 | 99,200 | 97,500 | 98,300 | +1,200 | +1.2% | 3,837 |
| 2015/01/07 | 98,300 | 99,200 | 96,500 | 97,100 | -900 | -0.9% | 2,986 |
| 2015/01/06 | 99,000 | 99,800 | 96,600 | 98,000 | -1,200 | -1.2% | 4,848 |
| 2015/01/05 | 98,900 | 99,800 | 97,200 | 99,200 | +1,100 | +1.1% | 3,109 |
| 2014/12/30 | 97,900 | 99,400 | 97,100 | 98,100 | +1,400 | +1.4% | 7,391 |
| 2014/12/29 | 96,800 | 97,500 | 95,400 | 96,700 | ±0 | ±0% | 6,144 |
| 2014/12/26 | 95,900 | 96,900 | 95,200 | 96,700 | +1,700 | +1.8% | 4,345 |
| 2014/12/25 | 96,200 | 96,200 | 94,500 | 95,000 | -900 | -0.9% | 4,492 |
| 2014/12/24 | 96,900 | 97,000 | 94,500 | 95,900 | -1,000 | -1% | 7,072 |
| 2014/12/22 | 94,900 | 97,000 | 94,700 | 96,900 | +2,400 | +2.5% | 6,589 |
| 2014/12/19 | 92,700 | 94,500 | 92,700 | 94,500 | +2,200 | +2.4% | 6,550 |
| 2014/12/18 | 93,000 | 93,600 | 92,000 | 92,300 | -500 | -0.5% | 4,573 |
| 2014/12/17 | 93,100 | 93,900 | 92,200 | 92,800 | -500 | -0.5% | 2,858 |
| 2014/12/16 | 94,600 | 94,600 | 92,000 | 93,300 | -1,300 | -1.4% | 5,948 |
| 2014/12/15 | 92,900 | 95,300 | 92,900 | 94,600 | +1,700 | +1.8% | 5,001 |
| 2014/12/12 | 95,200 | 95,200 | 92,900 | 92,900 | -2,000 | -2.1% | 9,051 |
| 2014/12/11 | 92,600 | 94,900 | 92,300 | 94,900 | +2,000 | +2.2% | 6,721 |
| 2014/12/10 | 91,800 | 92,900 | 90,900 | 92,900 | +700 | +0.8% | 5,169 |
| 2014/12/09 | 90,700 | 92,200 | 90,700 | 92,200 | +1,200 | +1.3% | 6,544 |
| 2014/12/08 | 91,500 | 91,900 | 90,700 | 91,000 | -500 | -0.5% | 4,433 |
| 2014/12/05 | 90,100 | 91,700 | 90,100 | 91,500 | +1,100 | +1.2% | 8,389 |
| 2014/12/04 | 90,900 | 90,900 | 90,100 | 90,400 | -300 | -0.3% | 8,141 |
| 2014/12/03 | 90,700 | 91,000 | 90,500 | 90,700 | +400 | +0.4% | 10,571 |
| 2014/12/02 | 90,300 | 90,600 | 90,100 | 90,300 | ±0 | ±0% | 22,195 |
| 2014/12/01 | 90,300 | 91,300 | 90,300 | 90,300 | +100 | +0.1% | 14,953 |
| 2014/11/28 | 89,100 | 90,900 | 88,900 | 90,200 | +1,400 | +1.6% | 8,974 |
| 2014/11/27 | 90,700 | 90,900 | 88,500 | 88,800 | -2,100 | -2.3% | 9,950 |
| 2014/11/26 | 91,100 | 91,500 | 90,700 | 90,900 | -1,700 | -1.8% | 11,918 |
| 2014/11/25 | 92,100 | 92,700 | 91,300 | 92,600 | +1,700 | +1.9% | 9,477 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
