平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/08 | 86,600 | 87,900 | 86,600 | 87,900 | +700 | +0.8% | 639 |
| 2014/10/07 | 87,900 | 88,100 | 86,800 | 87,200 | -700 | -0.8% | 1,422 |
| 2014/10/06 | 87,700 | 88,200 | 86,700 | 87,900 | +700 | +0.8% | 1,530 |
| 2014/10/03 | 87,100 | 87,700 | 86,000 | 87,200 | -100 | -0.1% | 1,260 |
| 2014/10/02 | 88,600 | 88,700 | 86,500 | 87,300 | -1,100 | -1.2% | 2,422 |
| 2014/10/01 | 90,500 | 90,600 | 88,300 | 88,400 | -1,500 | -1.7% | 1,528 |
| 2014/09/30 | 88,700 | 91,000 | 88,700 | 89,900 | +600 | +0.7% | 2,068 |
| 2014/09/29 | 89,000 | 90,000 | 88,800 | 89,300 | +300 | +0.3% | 1,444 |
| 2014/09/26 | 88,000 | 89,000 | 87,700 | 89,000 | +1,100 | +1.3% | 1,037 |
| 2014/09/25 | 88,000 | 88,400 | 87,500 | 87,900 | +400 | +0.5% | 864 |
| 2014/09/24 | 88,600 | 88,600 | 87,300 | 87,500 | -1,100 | -1.2% | 941 |
| 2014/09/22 | 87,600 | 88,900 | 87,400 | 88,600 | +1,300 | +1.5% | 1,451 |
| 2014/09/19 | 86,800 | 87,300 | 86,500 | 87,300 | +400 | +0.5% | 734 |
| 2014/09/18 | 86,200 | 86,900 | 86,000 | 86,900 | +800 | +0.9% | 1,743 |
| 2014/09/17 | 86,400 | 87,000 | 86,100 | 86,100 | -300 | -0.3% | 1,516 |
| 2014/09/16 | 87,300 | 87,400 | 86,300 | 86,400 | -1,000 | -1.1% | 930 |
| 2014/09/12 | 87,500 | 87,500 | 86,400 | 87,400 | +400 | +0.5% | 1,320 |
| 2014/09/11 | 88,300 | 88,700 | 87,000 | 87,000 | -1,300 | -1.5% | 1,422 |
| 2014/09/10 | 87,100 | 88,700 | 86,600 | 88,300 | +2,000 | +2.3% | 1,328 |
| 2014/09/09 | 86,500 | 87,200 | 85,900 | 86,300 | -200 | -0.2% | 782 |
| 2014/09/08 | 86,400 | 86,800 | 85,900 | 86,500 | -500 | -0.6% | 1,789 |
| 2014/09/05 | 88,200 | 88,700 | 86,800 | 87,000 | -1,500 | -1.7% | 1,127 |
| 2014/09/04 | 88,000 | 88,700 | 87,600 | 88,500 | +500 | +0.6% | 909 |
| 2014/09/03 | 88,200 | 88,500 | 88,000 | 88,000 | -300 | -0.3% | 589 |
| 2014/09/02 | 89,000 | 89,400 | 88,300 | 88,300 | -300 | -0.3% | 780 |
| 2014/09/01 | 88,800 | 89,300 | 88,100 | 88,600 | -700 | -0.8% | 966 |
| 2014/08/29 | 88,100 | 89,900 | 87,400 | 89,300 | +700 | +0.8% | 1,652 |
| 2014/08/28 | 88,600 | 88,900 | 88,100 | 88,600 | -300 | -0.3% | 860 |
| 2014/08/27 | 87,900 | 88,900 | 87,800 | 88,900 | +1,100 | +1.3% | 975 |
| 2014/08/26 | 88,000 | 88,300 | 87,500 | 87,800 | -300 | -0.3% | 829 |
| 2014/08/25 | 88,300 | 89,000 | 87,900 | 88,100 | -400 | -0.5% | 912 |
| 2014/08/22 | 88,200 | 89,100 | 88,100 | 88,500 | +200 | +0.2% | 1,481 |
| 2014/08/21 | 87,800 | 88,700 | 87,600 | 88,300 | +200 | +0.2% | 725 |
| 2014/08/20 | 87,800 | 88,500 | 87,600 | 88,100 | ±0 | ±0% | 409 |
| 2014/08/19 | 88,500 | 88,700 | 87,800 | 88,100 | +100 | +0.1% | 1,418 |
| 2014/08/18 | 86,900 | 88,200 | 86,100 | 88,000 | +1,500 | +1.7% | 1,827 |
| 2014/08/15 | 86,300 | 87,000 | 86,000 | 86,500 | +100 | +0.1% | 942 |
| 2014/08/14 | 85,400 | 86,800 | 85,200 | 86,400 | +1,500 | +1.8% | 1,278 |
| 2014/08/13 | 85,600 | 86,000 | 84,900 | 84,900 | -600 | -0.7% | 994 |
| 2014/08/12 | 85,800 | 86,500 | 85,500 | 85,500 | -200 | -0.2% | 1,139 |
| 2014/08/11 | 84,200 | 85,800 | 84,200 | 85,700 | +1,600 | +1.9% | 1,586 |
| 2014/08/08 | 84,300 | 84,700 | 83,700 | 84,100 | -500 | -0.6% | 1,218 |
| 2014/08/07 | 85,500 | 85,500 | 84,500 | 84,600 | -400 | -0.5% | 1,646 |
| 2014/08/06 | 85,500 | 86,000 | 84,700 | 85,000 | -1,300 | -1.5% | 1,189 |
| 2014/08/05 | 86,000 | 86,300 | 85,300 | 86,300 | +800 | +0.9% | 896 |
| 2014/08/04 | 84,600 | 86,300 | 84,600 | 85,500 | +600 | +0.7% | 1,079 |
| 2014/08/01 | 85,500 | 85,500 | 84,900 | 84,900 | -1,100 | -1.3% | 1,687 |
| 2014/07/31 | 85,600 | 86,500 | 85,400 | 86,000 | +400 | +0.5% | 2,232 |
| 2014/07/30 | 84,500 | 86,100 | 84,500 | 85,600 | +1,000 | +1.2% | 2,068 |
| 2014/07/29 | 84,800 | 85,100 | 84,500 | 84,600 | -100 | -0.1% | 1,676 |
2601～
2650
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
