福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

161,000 -1000 (-0.62%)

株価：2025/05/13 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/23	174,000	174,800	172,600	174,800	+800	+0.5%	1,395
2018/05/22	175,100	175,100	173,400	174,000	-1,200	-0.7%	1,472
2018/05/21	175,100	176,100	174,300	175,200	-800	-0.5%	1,847
2018/05/18	173,400	176,100	173,000	176,000	+2,400	+1.4%	2,591
2018/05/17	171,400	174,000	171,100	173,600	+2,600	+1.5%	1,723
2018/05/16	173,800	173,800	170,900	171,000	-2,500	-1.4%	1,148
2018/05/15	173,500	174,400	172,600	173,500	-200	-0.1%	1,660
2018/05/14	174,200	174,800	173,100	173,700	-500	-0.3%	1,061
2018/05/11	172,000	174,800	172,000	174,200	+2,200	+1.3%	3,272
2018/05/10	170,200	172,900	168,900	172,000	+2,000	+1.2%	2,858
2018/05/09	171,600	171,700	169,500	170,000	-900	-0.5%	1,316
2018/05/08	168,700	171,300	168,700	170,900	+1,900	+1.1%	1,480
2018/05/07	168,600	169,900	168,000	169,000	+500	+0.3%	999
2018/05/02	169,000	169,500	168,000	168,500	+100	+0.1%	1,004
2018/05/01	168,700	170,500	168,400	168,400	-900	-0.5%	1,448
2018/04/27	166,600	169,300	166,500	169,300	+2,700	+1.6%	1,434
2018/04/26	167,500	167,800	166,500	166,600	+300	+0.2%	1,120
2018/04/25	167,100	167,300	165,700	166,300	-500	-0.3%	1,456
2018/04/24	166,700	167,100	165,500	166,800	+200	+0.1%	1,387
2018/04/23	166,500	167,500	165,900	166,600	-100	-0.1%	976
2018/04/20	167,400	168,300	166,300	166,700	-1,300	-0.8%	1,114
2018/04/19	167,100	168,500	166,600	168,000	+100	+0.1%	850
2018/04/18	167,000	168,000	167,000	167,900	+1,200	+0.7%	896
2018/04/17	166,000	167,000	165,600	166,700	+700	+0.4%	1,061
2018/04/16	166,200	167,200	165,900	166,000	-200	-0.1%	1,694
2018/04/13	165,200	167,500	165,200	166,200	+200	+0.1%	2,199
2018/04/12	165,400	166,200	164,300	166,000	+1,800	+1.1%	1,488
2018/04/11	166,400	166,400	164,200	164,200	-1,500	-0.9%	768
2018/04/10	164,700	167,000	164,600	165,700	+2,500	+1.5%	1,951
2018/04/09	163,000	165,000	162,700	163,200	+600	+0.4%	1,479
2018/04/06	165,500	165,500	162,500	162,600	-1,800	-1.1%	1,689
2018/04/05	164,900	166,500	163,800	164,400	-300	-0.2%	1,713
2018/04/04	166,000	166,800	164,600	164,700	-800	-0.5%	1,524
2018/04/03	164,500	166,000	164,300	165,500	+800	+0.5%	1,006
2018/04/02	165,400	166,300	164,300	164,700	-900	-0.5%	1,198
2018/03/30	166,100	167,300	165,500	165,600	-500	-0.3%	888
2018/03/29	165,900	166,600	165,200	166,100	+100	+0.1%	1,353
2018/03/28	165,300	166,600	164,400	166,000	+1,700	+1%	1,150
2018/03/27	165,100	166,100	163,800	164,300	-700	-0.4%	1,604
2018/03/26	164,400	166,100	163,700	165,000	+500	+0.3%	1,850
2018/03/23	165,700	165,800	164,100	164,500	-1,500	-0.9%	1,445
2018/03/22	163,600	166,000	163,600	166,000	+1,800	+1.1%	1,714
2018/03/20	164,600	164,900	163,500	164,200	-800	-0.5%	1,600
2018/03/19	166,900	167,800	165,000	165,000	-1,900	-1.1%	2,146
2018/03/16	165,600	167,100	164,800	166,900	+900	+0.5%	3,273
2018/03/15	163,800	166,000	163,800	166,000	+1,500	+0.9%	2,269
2018/03/14	163,700	165,600	163,700	164,500	+700	+0.4%	1,525
2018/03/13	164,500	165,300	163,700	163,800	-400	-0.2%	1,124
2018/03/12	163,800	165,400	163,700	164,200	-300	-0.2%	1,700
2018/03/09	166,200	166,200	164,500	164,500	-800	-0.5%	2,134

1701～ 1750 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	161,000円	+3.1%	+0.2%	5.09%	35.28倍	1.24倍	-
信金中金　ＰＳ	206,000円	+0.6%	+24.3%	3.16%	-	-	-
ＯｎｅＪリート	17,710円	-	-	-	-	-	-
星野ＲＲ	233,800円	+2.0%	-1.4%	3.94%	50.79倍	0.95倍	-
いちごオフ	84,600円	+17.6%	+26.1%	7.83%	25.57倍	1.24倍	-