福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 175,900 | 177,000 | 174,400 | 174,800 | -1,200 | -0.7% | 2,517 |
| 2015/09/17 | 172,100 | 177,600 | 172,100 | 176,000 | +4,300 | +2.5% | 1,806 |
| 2015/09/16 | 172,000 | 174,700 | 170,800 | 171,700 | +400 | +0.2% | 1,778 |
| 2015/09/15 | 175,000 | 177,000 | 170,200 | 171,300 | -3,600 | -2.1% | 2,340 |
| 2015/09/14 | 176,200 | 178,900 | 174,800 | 174,900 | -3,800 | -2.1% | 2,116 |
| 2015/09/11 | 178,400 | 180,200 | 176,100 | 178,700 | +5,300 | +3.1% | 2,567 |
| 2015/09/10 | 173,700 | 174,500 | 171,700 | 173,400 | -500 | -0.3% | 1,966 |
| 2015/09/09 | 178,300 | 178,300 | 173,200 | 173,900 | -1,000 | -0.6% | 2,258 |
| 2015/09/08 | 175,700 | 178,400 | 173,500 | 174,900 | -3,500 | -2% | 1,892 |
| 2015/09/07 | 179,900 | 180,100 | 175,000 | 178,400 | -2,100 | -1.2% | 2,549 |
| 2015/09/04 | 184,000 | 184,800 | 180,100 | 180,500 | -2,100 | -1.2% | 1,120 |
| 2015/09/03 | 182,200 | 185,700 | 180,200 | 182,600 | -1,400 | -0.8% | 1,544 |
| 2015/09/02 | 185,100 | 188,500 | 181,300 | 184,000 | -2,000 | -1.1% | 2,149 |
| 2015/09/01 | 187,600 | 191,800 | 185,800 | 186,000 | -2,700 | -1.4% | 2,321 |
| 2015/08/31 | 188,900 | 190,500 | 187,200 | 188,700 | +1,600 | +0.9% | 1,140 |
| 2015/08/28 | 190,400 | 191,600 | 187,000 | 187,100 | -1,100 | -0.6% | 1,454 |
| 2015/08/27 | 190,300 | 191,600 | 185,700 | 188,200 | -1,400 | -0.7% | 2,993 |
| 2015/08/26 | 190,000 | 192,600 | 186,800 | 189,600 | +300 | +0.2% | 3,308 |
| 2015/08/25 | 189,900 | 199,900 | 187,400 | 189,300 | -8,600 | -4.3% | 2,828 |
| 2015/08/24 | 200,600 | 204,400 | 197,400 | 197,900 | -7,300 | -3.6% | 1,399 |
| 2015/08/21 | 202,000 | 207,500 | 202,000 | 205,200 | -2,400 | -1.2% | 1,174 |
| 2015/08/20 | 209,000 | 211,300 | 206,900 | 207,600 | -2,500 | -1.2% | 797 |
| 2015/08/19 | 209,500 | 211,800 | 209,500 | 210,100 | -700 | -0.3% | 356 |
| 2015/08/18 | 211,600 | 213,200 | 209,800 | 210,800 | -800 | -0.4% | 973 |
| 2015/08/17 | 214,600 | 214,600 | 210,300 | 211,600 | -3,000 | -1.4% | 1,616 |
| 2015/08/14 | 214,100 | 214,600 | 212,400 | 214,600 | +1,400 | +0.7% | 881 |
| 2015/08/13 | 212,300 | 214,000 | 212,000 | 213,200 | -100 | ±0% | 1,174 |
| 2015/08/12 | 213,500 | 214,100 | 212,100 | 213,300 | -1,100 | -0.5% | 1,141 |
| 2015/08/11 | 211,300 | 214,400 | 209,200 | 214,400 | +2,100 | +1% | 1,582 |
| 2015/08/10 | 211,100 | 213,900 | 211,100 | 212,300 | +1,200 | +0.6% | 727 |
| 2015/08/07 | 209,300 | 212,800 | 209,000 | 211,100 | +700 | +0.3% | 1,114 |
| 2015/08/06 | 211,200 | 211,200 | 208,500 | 210,400 | -1,500 | -0.7% | 1,217 |
| 2015/08/05 | 210,100 | 213,700 | 210,000 | 211,900 | +1,000 | +0.5% | 826 |
| 2015/08/04 | 210,000 | 211,800 | 210,000 | 210,900 | -200 | -0.1% | 786 |
| 2015/08/03 | 208,300 | 211,700 | 206,300 | 211,100 | +2,600 | +1.2% | 898 |
| 2015/07/31 | 206,700 | 209,200 | 205,000 | 208,500 | +1,800 | +0.9% | 1,051 |
| 2015/07/30 | 204,000 | 208,000 | 204,000 | 206,700 | +2,500 | +1.2% | 749 |
| 2015/07/29 | 202,700 | 205,300 | 200,300 | 204,200 | -1,300 | -0.6% | 1,606 |
| 2015/07/28 | 202,000 | 206,000 | 199,800 | 205,500 | +1,300 | +0.6% | 1,202 |
| 2015/07/27 | 205,100 | 205,800 | 202,700 | 204,200 | -500 | -0.2% | 550 |
| 2015/07/24 | 202,000 | 207,400 | 202,000 | 204,700 | +2,900 | +1.4% | 1,269 |
| 2015/07/23 | 205,900 | 207,200 | 201,800 | 201,800 | -4,200 | -2% | 954 |
| 2015/07/22 | 203,000 | 206,100 | 201,800 | 206,000 | +2,700 | +1.3% | 919 |
| 2015/07/21 | 205,700 | 205,900 | 203,100 | 203,300 | -2,200 | -1.1% | 1,071 |
| 2015/07/17 | 207,000 | 207,100 | 204,700 | 205,500 | +300 | +0.1% | 1,226 |
| 2015/07/16 | 205,300 | 205,300 | 203,200 | 205,200 | -300 | -0.1% | 1,527 |
| 2015/07/15 | 203,400 | 208,200 | 201,200 | 205,500 | +4,900 | +2.4% | 1,470 |
| 2015/07/14 | 203,000 | 204,400 | 198,500 | 200,600 | -200 | -0.1% | 1,014 |
| 2015/07/13 | 199,600 | 202,300 | 197,200 | 200,800 | +5,200 | +2.7% | 1,210 |
| 2015/07/10 | 201,700 | 202,300 | 194,300 | 195,600 | -7,100 | -3.5% | 1,668 |
2351～
2400
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
