ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,200 -1300 (-0.77%)

株価：2025/08/26 14:19 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	532,000	540,000	522,000	526,000	-13,000	-2.4%	1,373
2020/04/30	531,000	543,000	528,000	539,000	+15,000	+2.9%	2,215
2020/04/28	543,000	552,000	520,000	524,000	-33,000	-5.9%	2,038
2020/04/27	560,000	566,000	551,000	557,000	±0	±0%	4,799
2020/04/24	570,000	573,000	556,000	557,000	-16,000	-2.8%	3,904
2020/04/23	537,000	574,000	533,000	573,000	+30,000	+5.5%	3,540
2020/04/22	553,000	556,000	535,000	543,000	-18,000	-3.2%	2,760
2020/04/21	565,000	568,000	547,000	561,000	-5,000	-0.9%	4,093
2020/04/20	554,000	570,000	544,000	566,000	+7,000	+1.3%	2,919
2020/04/17	545,000	560,000	538,000	559,000	+20,000	+3.7%	3,288
2020/04/16	536,000	539,000	519,000	539,000	+2,000	+0.4%	2,401
2020/04/15	541,000	543,000	528,000	537,000	+2,000	+0.4%	2,452
2020/04/14	535,000	538,000	523,000	535,000	+3,000	+0.6%	1,677
2020/04/13	526,000	538,000	514,000	532,000	+7,000	+1.3%	2,516
2020/04/10	524,000	528,000	502,000	525,000	+4,000	+0.8%	2,676
2020/04/09	528,000	542,000	506,000	521,000	+6,000	+1.2%	3,212
2020/04/08	512,000	519,000	470,000	515,000	+3,000	+0.6%	4,530
2020/04/07	489,500	531,000	489,000	512,000	+43,500	+9.3%	3,666
2020/04/06	480,000	496,500	462,500	468,500	-13,500	-2.8%	2,406
2020/04/03	491,000	497,500	467,500	482,000	-19,000	-3.8%	4,235
2020/04/02	511,000	520,000	485,500	501,000	-20,000	-3.8%	2,773
2020/04/01	566,000	566,000	511,000	521,000	-48,000	-8.4%	4,756
2020/03/31	535,000	578,000	505,000	569,000	+34,000	+6.4%	5,478
2020/03/30	502,000	535,000	495,500	535,000	+15,000	+2.9%	4,762
2020/03/27	530,000	557,000	506,000	520,000	-9,000	-1.7%	4,923
2020/03/26	593,000	620,000	515,000	529,000	-84,000	-13.7%	7,059
2020/03/25	550,000	620,000	536,000	613,000	+93,000	+17.9%	5,891
2020/03/24	505,000	551,000	495,500	520,000	+37,000	+7.7%	5,797
2020/03/23	431,500	509,000	421,000	483,000	+44,500	+10.1%	9,734
2020/03/19	475,000	475,500	415,000	438,500	-46,500	-9.6%	9,618
2020/03/18	545,000	597,000	478,500	485,000	-70,000	-12.6%	5,577
2020/03/17	537,000	568,000	502,000	555,000	-29,000	-5%	5,077
2020/03/16	625,000	647,000	577,000	584,000	-40,000	-6.4%	3,377
2020/03/13	625,000	626,000	552,000	624,000	-78,000	-11.1%	5,975
2020/03/12	749,000	749,000	696,000	702,000	-62,000	-8.1%	2,884
2020/03/11	772,000	793,000	758,000	764,000	-4,000	-0.5%	3,033
2020/03/10	770,000	772,000	722,000	768,000	-15,000	-1.9%	4,075
2020/03/09	820,000	825,000	777,000	783,000	-53,000	-6.3%	3,056
2020/03/06	846,000	848,000	831,000	836,000	-12,000	-1.4%	2,550
2020/03/05	837,000	850,000	830,000	848,000	+18,000	+2.2%	1,636
2020/03/04	808,000	832,000	806,000	830,000	+22,000	+2.7%	1,901
2020/03/03	819,000	831,000	807,000	808,000	+4,000	+0.5%	3,496
2020/03/02	785,000	816,000	783,000	804,000	-2,000	-0.2%	3,366
2020/02/28	842,000	846,000	804,000	806,000	-51,000	-6%	3,272
2020/02/27	864,000	876,000	856,000	857,000	-22,000	-2.5%	2,565
2020/02/26	886,000	889,000	879,000	879,000	-11,000	-1.2%	1,628
2020/02/25	888,000	900,000	884,000	890,000	-14,000	-1.5%	1,466
2020/02/21	903,000	910,000	901,000	904,000	+3,000	+0.3%	1,117
2020/02/20	897,000	903,000	893,000	901,000	+4,000	+0.4%	1,202
2020/02/19	896,000	902,000	893,000	897,000	+1,000	+0.1%	1,273

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,200円	+1.5%	-2.0%	4.91%	40.90倍	1.07倍	-
ＮＭＦ	164,000円	-0.3%	-3.0%	4.34%	49.12倍	1.27倍	-
プロロジス	84,200円	+1.6%	-2.1%	4.51%	46.75倍	1.42倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,400円	+4.4%	+4.9%	5.18%	42.09倍	1.46倍	-