ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,300 +900 (+0.61%)

株価：2025/05/09 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/14	833,000	835,000	820,000	826,000	-2,000	-0.2%	1,586
2020/01/10	826,000	836,000	825,000	828,000	+2,000	+0.2%	1,141
2020/01/09	828,000	831,000	818,000	826,000	-3,000	-0.4%	1,944
2020/01/08	837,000	843,000	829,000	829,000	-7,000	-0.8%	1,654
2020/01/07	840,000	842,000	835,000	836,000	-4,000	-0.5%	1,177
2020/01/06	840,000	842,000	836,000	840,000	+2,000	+0.2%	1,807
2019/12/30	838,000	842,000	834,000	838,000	+1,000	+0.1%	1,059
2019/12/27	837,000	838,000	831,000	837,000	+4,000	+0.5%	1,341
2019/12/26	823,000	833,000	821,000	833,000	+11,000	+1.3%	1,162
2019/12/25	816,000	825,000	814,000	822,000	+5,000	+0.6%	818
2019/12/24	808,000	817,000	807,000	817,000	+8,000	+1%	1,022
2019/12/23	808,000	814,000	807,000	809,000	+1,000	+0.1%	1,148
2019/12/20	812,000	812,000	803,000	808,000	+1,000	+0.1%	2,370
2019/12/19	807,000	810,000	801,000	807,000	±0	±0%	1,515
2019/12/18	800,000	807,000	800,000	807,000	+6,000	+0.7%	1,866
2019/12/17	796,000	806,000	795,000	801,000	+4,000	+0.5%	2,319
2019/12/16	802,000	806,000	794,000	797,000	+2,000	+0.3%	3,379
2019/12/13	794,000	802,000	789,000	795,000	-7,000	-0.9%	3,437
2019/12/12	799,000	802,000	795,000	802,000	+1,000	+0.1%	1,959
2019/12/11	798,000	802,000	796,000	801,000	-7,000	-0.9%	1,664
2019/12/10	800,000	809,000	795,000	808,000	+8,000	+1%	1,145
2019/12/09	801,000	804,000	798,000	800,000	-5,000	-0.6%	997
2019/12/06	806,000	808,000	800,000	805,000	-1,000	-0.1%	542
2019/12/05	798,000	811,000	797,000	806,000	+4,000	+0.5%	1,505
2019/12/04	815,000	820,000	800,000	802,000	-13,000	-1.6%	1,816
2019/12/03	817,000	819,000	810,000	815,000	-1,000	-0.1%	1,183
2019/12/02	825,000	827,000	813,000	816,000	-13,000	-1.6%	1,155
2019/11/29	832,000	832,000	827,000	829,000	-6,000	-0.7%	539
2019/11/28	831,000	835,000	827,000	835,000	+4,000	+0.5%	1,037
2019/11/27	823,000	833,000	823,000	831,000	+4,000	+0.5%	1,464
2019/11/26	824,000	830,000	821,000	827,000	+2,000	+0.2%	1,271
2019/11/25	830,000	834,000	823,000	825,000	-5,000	-0.6%	1,473
2019/11/22	827,000	832,000	824,000	830,000	-6,000	-0.7%	1,436
2019/11/21	840,000	842,000	826,000	836,000	-3,000	-0.4%	1,728
2019/11/20	834,000	840,000	824,000	839,000	+14,000	+1.7%	1,802
2019/11/19	827,000	833,000	821,000	825,000	+6,000	+0.7%	1,321
2019/11/18	825,000	828,000	814,000	819,000	-1,000	-0.1%	1,205
2019/11/15	813,000	825,000	812,000	820,000	+17,000	+2.1%	2,189
2019/11/14	785,000	804,000	784,000	803,000	+6,000	+0.8%	2,520
2019/11/13	802,000	802,000	793,000	797,000	-9,000	-1.1%	1,409
2019/11/12	822,000	825,000	802,000	806,000	-14,000	-1.7%	1,402
2019/11/11	820,000	828,000	815,000	820,000	-7,000	-0.8%	1,109
2019/11/08	831,000	832,000	815,000	827,000	-15,000	-1.8%	3,038
2019/11/07	845,000	851,000	840,000	842,000	-7,000	-0.8%	1,132
2019/11/06	854,000	856,000	847,000	849,000	-9,000	-1%	1,203
2019/11/05	846,000	858,000	843,000	858,000	+10,000	+1.2%	1,771
2019/11/01	846,000	848,000	841,000	848,000	+2,000	+0.2%	1,224
2019/10/31	847,000	850,000	842,000	846,000	+8,000	+1%	1,130
2019/10/30	845,000	848,000	836,000	838,000	-20,000	-2.3%	2,239
2019/10/29	853,000	859,000	850,000	858,000	+1,000	+0.1%	3,318

1301～ 1350 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,300円	-3.2%	-5.2%	5.26%	37.40倍	0.95倍	-
ＮＭＦ	144,600円	-0.3%	-3.0%	4.92%	43.31倍	1.11倍	-
ＧＬＰ	127,500円	+4.4%	+4.9%	5.62%	38.77倍	1.35倍	-
ＮＦ日経レハ	24,290円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-