ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,300 +900 (+0.61%)

株価：2025/05/09 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/28	848,000	857,000	846,000	857,000	+10,000	+1.2%	1,467
2019/10/25	856,000	856,000	846,000	847,000	-6,000	-0.7%	1,881
2019/10/24	863,000	865,000	853,000	853,000	-14,000	-1.6%	1,302
2019/10/23	865,000	870,000	860,000	867,000	+4,000	+0.5%	1,571
2019/10/21	861,000	866,000	856,000	863,000	+5,000	+0.6%	942
2019/10/18	862,000	864,000	858,000	858,000	-4,000	-0.5%	1,190
2019/10/17	866,000	869,000	856,000	862,000	±0	±0%	1,335
2019/10/16	861,000	866,000	852,000	862,000	+8,000	+0.9%	1,737
2019/10/15	855,000	861,000	851,000	854,000	-3,000	-0.4%	978
2019/10/11	856,000	857,000	846,000	857,000	+1,000	+0.1%	1,484
2019/10/10	864,000	868,000	856,000	856,000	-10,000	-1.2%	1,308
2019/10/09	868,000	878,000	863,000	866,000	+4,000	+0.5%	1,278
2019/10/08	857,000	866,000	853,000	862,000	+5,000	+0.6%	1,764
2019/10/07	859,000	862,000	854,000	857,000	±0	±0%	1,129
2019/10/04	852,000	858,000	847,000	857,000	+2,000	+0.2%	1,199
2019/10/03	857,000	857,000	850,000	855,000	+2,000	+0.2%	1,107
2019/10/02	847,000	853,000	845,000	853,000	+6,000	+0.7%	910
2019/10/01	852,000	854,000	843,000	847,000	-7,000	-0.8%	1,485
2019/09/30	856,000	858,000	850,000	854,000	+1,000	+0.1%	997
2019/09/27	853,000	859,000	851,000	853,000	+8,000	+0.9%	721
2019/09/26	841,000	855,000	841,000	845,000	+4,000	+0.5%	950
2019/09/25	834,000	841,000	832,000	841,000	+10,000	+1.2%	688
2019/09/24	835,000	839,000	830,000	831,000	-5,000	-0.6%	1,489
2019/09/20	820,000	839,000	820,000	836,000	+22,000	+2.7%	2,178
2019/09/19	814,000	818,000	805,000	814,000	+1,000	+0.1%	2,030
2019/09/18	817,000	818,000	812,000	813,000	-3,000	-0.4%	1,071
2019/09/17	813,000	820,000	810,000	816,000	+4,000	+0.5%	1,898
2019/09/13	809,000	812,000	804,000	812,000	+2,000	+0.2%	2,813
2019/09/12	812,000	814,000	809,000	810,000	-6,000	-0.7%	1,345
2019/09/11	819,000	822,000	809,000	816,000	-4,000	-0.5%	1,694
2019/09/10	826,000	831,000	820,000	820,000	-8,000	-1%	1,165
2019/09/09	820,000	828,000	820,000	828,000	+5,000	+0.6%	978
2019/09/06	814,000	828,000	814,000	823,000	+8,000	+1%	1,005
2019/09/05	816,000	820,000	814,000	815,000	-2,000	-0.2%	1,152
2019/09/04	810,000	820,000	810,000	817,000	+8,000	+1%	1,211
2019/09/03	811,000	817,000	809,000	809,000	-1,000	-0.1%	870
2019/09/02	810,000	815,000	810,000	810,000	-3,000	-0.4%	1,173
2019/08/30	811,000	819,000	809,000	813,000	+2,000	+0.2%	1,376
2019/08/29	814,000	817,000	809,000	811,000	-3,000	-0.4%	1,077
2019/08/28	807,000	814,000	806,000	814,000	+9,000	+1.1%	1,061
2019/08/27	808,000	810,000	805,000	805,000	-2,000	-0.2%	924
2019/08/26	812,000	815,000	807,000	807,000	-8,000	-1%	1,061
2019/08/23	810,000	818,000	808,000	815,000	+10,000	+1.2%	1,454
2019/08/22	810,000	812,000	805,000	805,000	+3,000	+0.4%	956
2019/08/21	808,000	810,000	802,000	802,000	-3,000	-0.4%	855
2019/08/20	807,000	810,000	805,000	805,000	-2,000	-0.2%	857
2019/08/19	805,000	811,000	803,000	807,000	+3,000	+0.4%	817
2019/08/16	780,000	809,000	779,000	804,000	+24,000	+3.1%	2,329
2019/08/15	774,000	781,000	773,000	780,000	+8,000	+1%	1,407
2019/08/14	772,000	774,000	768,000	772,000	±0	±0%	1,186

1351～ 1400 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,300円	-3.2%	-5.2%	5.26%	37.40倍	0.95倍	-
ＮＭＦ	144,600円	-0.3%	-3.0%	4.92%	43.31倍	1.11倍	-
ＧＬＰ	127,500円	+4.4%	+4.9%	5.62%	38.77倍	1.35倍	-
ＮＦ日経レハ	24,290円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-