ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

155,300 +400 (+0.26%)

株価：2025/07/04 09:34 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/09	868,000	878,000	863,000	866,000	+4,000	+0.5%	1,278
2019/10/08	857,000	866,000	853,000	862,000	+5,000	+0.6%	1,764
2019/10/07	859,000	862,000	854,000	857,000	±0	±0%	1,129
2019/10/04	852,000	858,000	847,000	857,000	+2,000	+0.2%	1,199
2019/10/03	857,000	857,000	850,000	855,000	+2,000	+0.2%	1,107
2019/10/02	847,000	853,000	845,000	853,000	+6,000	+0.7%	910
2019/10/01	852,000	854,000	843,000	847,000	-7,000	-0.8%	1,485
2019/09/30	856,000	858,000	850,000	854,000	+1,000	+0.1%	997
2019/09/27	853,000	859,000	851,000	853,000	+8,000	+0.9%	721
2019/09/26	841,000	855,000	841,000	845,000	+4,000	+0.5%	950
2019/09/25	834,000	841,000	832,000	841,000	+10,000	+1.2%	688
2019/09/24	835,000	839,000	830,000	831,000	-5,000	-0.6%	1,489
2019/09/20	820,000	839,000	820,000	836,000	+22,000	+2.7%	2,178
2019/09/19	814,000	818,000	805,000	814,000	+1,000	+0.1%	2,030
2019/09/18	817,000	818,000	812,000	813,000	-3,000	-0.4%	1,071
2019/09/17	813,000	820,000	810,000	816,000	+4,000	+0.5%	1,898
2019/09/13	809,000	812,000	804,000	812,000	+2,000	+0.2%	2,813
2019/09/12	812,000	814,000	809,000	810,000	-6,000	-0.7%	1,345
2019/09/11	819,000	822,000	809,000	816,000	-4,000	-0.5%	1,694
2019/09/10	826,000	831,000	820,000	820,000	-8,000	-1%	1,165
2019/09/09	820,000	828,000	820,000	828,000	+5,000	+0.6%	978
2019/09/06	814,000	828,000	814,000	823,000	+8,000	+1%	1,005
2019/09/05	816,000	820,000	814,000	815,000	-2,000	-0.2%	1,152
2019/09/04	810,000	820,000	810,000	817,000	+8,000	+1%	1,211
2019/09/03	811,000	817,000	809,000	809,000	-1,000	-0.1%	870
2019/09/02	810,000	815,000	810,000	810,000	-3,000	-0.4%	1,173
2019/08/30	811,000	819,000	809,000	813,000	+2,000	+0.2%	1,376
2019/08/29	814,000	817,000	809,000	811,000	-3,000	-0.4%	1,077
2019/08/28	807,000	814,000	806,000	814,000	+9,000	+1.1%	1,061
2019/08/27	808,000	810,000	805,000	805,000	-2,000	-0.2%	924
2019/08/26	812,000	815,000	807,000	807,000	-8,000	-1%	1,061
2019/08/23	810,000	818,000	808,000	815,000	+10,000	+1.2%	1,454
2019/08/22	810,000	812,000	805,000	805,000	+3,000	+0.4%	956
2019/08/21	808,000	810,000	802,000	802,000	-3,000	-0.4%	855
2019/08/20	807,000	810,000	805,000	805,000	-2,000	-0.2%	857
2019/08/19	805,000	811,000	803,000	807,000	+3,000	+0.4%	817
2019/08/16	780,000	809,000	779,000	804,000	+24,000	+3.1%	2,329
2019/08/15	774,000	781,000	773,000	780,000	+8,000	+1%	1,407
2019/08/14	772,000	774,000	768,000	772,000	±0	±0%	1,186
2019/08/13	773,000	775,000	769,000	772,000	-2,000	-0.3%	987
2019/08/09	774,000	776,000	769,000	774,000	+1,000	+0.1%	1,295
2019/08/08	780,000	780,000	773,000	773,000	-2,000	-0.3%	1,506
2019/08/07	784,000	787,000	774,000	775,000	-4,000	-0.5%	1,682
2019/08/06	771,000	780,000	766,000	779,000	+8,000	+1%	2,114
2019/08/05	783,000	783,000	770,000	771,000	-6,000	-0.8%	1,431
2019/08/02	777,000	780,000	773,000	777,000	±0	±0%	1,576
2019/08/01	778,000	781,000	775,000	777,000	-5,000	-0.6%	1,254
2019/07/31	774,000	783,000	772,000	782,000	+12,000	+1.6%	1,538
2019/07/30	775,000	775,000	769,000	770,000	-1,000	-0.1%	1,376
2019/07/29	774,000	778,000	771,000	771,000	-1,000	-0.1%	1,231

1401～ 1450 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	155,300円	+1.5%	-2.0%	5.29%	37.99倍	0.99倍	-
ＮＭＦ	149,600円	-0.3%	-3.0%	4.75%	44.81倍	1.15倍	-
プロロジス	80,400円	+10.5%	+20.7%	4.64%	44.81倍	1.32倍	-
ＧＬＰ	130,100円	+4.4%	+4.9%	5.51%	39.57倍	1.38倍	-
Ｏｎｅトピクス	29,150円	-	-	-	-	-	-