ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,300 +900 (+0.61%)

株価：2025/05/09 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/13	773,000	775,000	769,000	772,000	-2,000	-0.3%	987
2019/08/09	774,000	776,000	769,000	774,000	+1,000	+0.1%	1,295
2019/08/08	780,000	780,000	773,000	773,000	-2,000	-0.3%	1,506
2019/08/07	784,000	787,000	774,000	775,000	-4,000	-0.5%	1,682
2019/08/06	771,000	780,000	766,000	779,000	+8,000	+1%	2,114
2019/08/05	783,000	783,000	770,000	771,000	-6,000	-0.8%	1,431
2019/08/02	777,000	780,000	773,000	777,000	±0	±0%	1,576
2019/08/01	778,000	781,000	775,000	777,000	-5,000	-0.6%	1,254
2019/07/31	774,000	783,000	772,000	782,000	+12,000	+1.6%	1,538
2019/07/30	775,000	775,000	769,000	770,000	-1,000	-0.1%	1,376
2019/07/29	774,000	778,000	771,000	771,000	-1,000	-0.1%	1,231
2019/07/26	768,000	775,000	768,000	772,000	+5,000	+0.7%	1,215
2019/07/25	773,000	774,000	767,000	767,000	-3,000	-0.4%	1,323
2019/07/24	771,000	773,000	768,000	770,000	-2,000	-0.3%	1,332
2019/07/23	772,000	773,000	766,000	772,000	-2,000	-0.3%	1,965
2019/07/22	785,000	785,000	772,000	774,000	-9,000	-1.1%	1,331
2019/07/19	783,000	786,000	779,000	783,000	+1,000	+0.1%	1,158
2019/07/18	787,000	788,000	782,000	782,000	-5,000	-0.6%	1,100
2019/07/17	780,000	788,000	779,000	787,000	+8,000	+1%	1,464
2019/07/16	774,000	781,000	774,000	779,000	+5,000	+0.6%	1,492
2019/07/12	777,000	780,000	772,000	774,000	-3,000	-0.4%	1,258
2019/07/11	777,000	779,000	771,000	777,000	+1,000	+0.1%	1,664
2019/07/10	774,000	776,000	770,000	776,000	-2,000	-0.3%	1,405
2019/07/09	776,000	778,000	769,000	778,000	+7,000	+0.9%	1,680
2019/07/08	780,000	783,000	770,000	771,000	-9,000	-1.2%	1,621
2019/07/05	782,000	783,000	777,000	780,000	-1,000	-0.1%	1,286
2019/07/04	780,000	787,000	780,000	781,000	±0	±0%	1,534
2019/07/03	781,000	783,000	779,000	781,000	±0	±0%	1,273
2019/07/02	779,000	782,000	776,000	781,000	+2,000	+0.3%	975
2019/07/01	771,000	781,000	771,000	779,000	+8,000	+1%	1,115
2019/06/28	772,000	775,000	770,000	771,000	±0	±0%	911
2019/06/27	777,000	778,000	769,000	771,000	-8,000	-1%	1,322
2019/06/26	779,000	783,000	775,000	779,000	+2,000	+0.3%	1,411
2019/06/25	772,000	778,000	772,000	777,000	+6,000	+0.8%	1,162
2019/06/24	768,000	774,000	768,000	771,000	-1,000	-0.1%	806
2019/06/21	778,000	780,000	772,000	772,000	-6,000	-0.8%	1,430
2019/06/20	775,000	781,000	773,000	778,000	+5,000	+0.6%	1,853
2019/06/19	780,000	780,000	767,000	773,000	-2,000	-0.3%	1,244
2019/06/18	770,000	778,000	767,000	775,000	+7,000	+0.9%	1,521
2019/06/17	761,000	773,000	757,000	768,000	+7,000	+0.9%	1,804
2019/06/14	764,000	768,000	758,000	761,000	+6,000	+0.8%	2,741
2019/06/13	751,000	759,000	751,000	755,000	+8,000	+1.1%	2,033
2019/06/12	753,000	754,000	744,000	747,000	-7,000	-0.9%	1,570
2019/06/11	752,000	755,000	748,000	754,000	+3,000	+0.4%	992
2019/06/10	751,000	754,000	749,000	751,000	+2,000	+0.3%	1,176
2019/06/07	744,000	749,000	743,000	749,000	+4,000	+0.5%	882
2019/06/06	740,000	745,000	736,000	745,000	+6,000	+0.8%	938
2019/06/05	748,000	750,000	737,000	739,000	-9,000	-1.2%	2,034
2019/06/04	750,000	750,000	743,000	748,000	+1,000	+0.1%	2,108
2019/06/03	749,000	752,000	744,000	747,000	±0	±0%	3,196

1401～ 1450 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,300円	-3.2%	-5.2%	5.26%	37.40倍	0.95倍	-
ＮＭＦ	144,600円	-0.3%	-3.0%	4.92%	43.31倍	1.11倍	-
ＧＬＰ	127,500円	+4.4%	+4.9%	5.62%	38.77倍	1.35倍	-
ＮＦ日経レハ	24,290円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-