いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 101,700 | 101,700 | 98,900 | 99,300 | -2,400 | -2.4% | 8,817 |
| 2023/04/14 | 101,100 | 102,600 | 100,600 | 101,700 | +600 | +0.6% | 19,051 |
| 2023/04/13 | 99,300 | 101,300 | 98,900 | 101,100 | +2,200 | +2.2% | 16,823 |
| 2023/04/12 | 96,600 | 99,100 | 96,500 | 98,900 | +2,300 | +2.4% | 17,956 |
| 2023/04/11 | 95,900 | 97,100 | 95,700 | 96,600 | +700 | +0.7% | 14,584 |
| 2023/04/10 | 94,700 | 96,500 | 94,500 | 95,900 | -200 | -0.2% | 16,286 |
| 2023/04/07 | 96,100 | 96,800 | 94,500 | 96,100 | ±0 | ±0% | 7,806 |
| 2023/04/06 | 100,000 | 100,000 | 95,400 | 96,100 | -4,000 | -4% | 11,972 |
| 2023/04/05 | 100,900 | 101,400 | 99,800 | 100,100 | -1,200 | -1.2% | 13,477 |
| 2023/04/04 | 100,800 | 101,700 | 100,800 | 101,300 | +500 | +0.5% | 9,687 |
| 2023/04/03 | 97,100 | 101,300 | 97,000 | 100,800 | +4,000 | +4.1% | 14,507 |
| 2023/03/31 | 98,000 | 98,200 | 96,300 | 96,800 | -500 | -0.5% | 10,633 |
| 2023/03/30 | 95,400 | 97,600 | 95,000 | 97,300 | +1,900 | +2% | 12,675 |
| 2023/03/29 | 93,900 | 95,400 | 93,500 | 95,400 | +2,100 | +2.3% | 10,946 |
| 2023/03/28 | 92,900 | 93,800 | 92,000 | 93,300 | +800 | +0.9% | 20,232 |
| 2023/03/27 | 92,700 | 94,400 | 92,500 | 92,500 | ±0 | ±0% | 14,222 |
| 2023/03/24 | 91,300 | 92,700 | 90,900 | 92,500 | +1,300 | +1.4% | 15,473 |
| 2023/03/23 | 90,600 | 93,200 | 90,300 | 91,200 | -100 | -0.1% | 22,137 |
| 2023/03/22 | 88,700 | 91,500 | 88,400 | 91,300 | +2,500 | +2.8% | 15,642 |
| 2023/03/20 | 88,300 | 89,700 | 87,500 | 88,800 | +2,000 | +2.3% | 17,059 |
| 2023/03/17 | 87,900 | 88,700 | 86,500 | 86,800 | -1,200 | -1.4% | 6,949 |
| 2023/03/16 | 88,100 | 88,700 | 87,400 | 88,000 | -600 | -0.7% | 7,000 |
| 2023/03/15 | 89,000 | 89,700 | 88,400 | 88,600 | +200 | +0.2% | 4,679 |
| 2023/03/14 | 88,000 | 88,900 | 87,300 | 88,400 | +300 | +0.3% | 5,394 |
| 2023/03/13 | 88,400 | 88,900 | 87,700 | 88,100 | -600 | -0.7% | 5,242 |
| 2023/03/10 | 89,300 | 89,500 | 88,500 | 88,700 | -300 | -0.3% | 6,597 |
| 2023/03/09 | 88,500 | 89,300 | 88,300 | 89,000 | +700 | +0.8% | 2,692 |
| 2023/03/08 | 88,100 | 88,400 | 87,900 | 88,300 | +200 | +0.2% | 4,023 |
| 2023/03/07 | 88,400 | 88,500 | 88,000 | 88,100 | -100 | -0.1% | 3,411 |
| 2023/03/06 | 87,800 | 88,300 | 87,800 | 88,200 | +800 | +0.9% | 3,617 |
| 2023/03/03 | 87,900 | 88,300 | 87,400 | 87,400 | -100 | -0.1% | 5,437 |
| 2023/03/02 | 87,300 | 87,700 | 87,100 | 87,500 | +200 | +0.2% | 3,810 |
| 2023/03/01 | 88,600 | 88,600 | 87,200 | 87,300 | -1,300 | -1.5% | 7,963 |
| 2023/02/28 | 88,100 | 88,700 | 87,800 | 88,600 | +500 | +0.6% | 7,167 |
| 2023/02/27 | 86,400 | 88,100 | 86,400 | 88,100 | +1,400 | +1.6% | 7,615 |
| 2023/02/24 | 85,600 | 86,700 | 85,500 | 86,700 | +1,200 | +1.4% | 8,945 |
| 2023/02/22 | 85,300 | 85,900 | 85,300 | 85,500 | +200 | +0.2% | 11,947 |
| 2023/02/21 | 85,500 | 85,500 | 85,200 | 85,300 | -100 | -0.1% | 8,130 |
| 2023/02/20 | 85,400 | 85,600 | 85,200 | 85,400 | +100 | +0.1% | 3,292 |
| 2023/02/17 | 85,100 | 85,300 | 84,600 | 85,300 | +100 | +0.1% | 4,908 |
| 2023/02/16 | 85,200 | 85,500 | 85,000 | 85,200 | +200 | +0.2% | 3,960 |
| 2023/02/15 | 85,400 | 85,500 | 84,800 | 85,000 | -400 | -0.5% | 5,624 |
| 2023/02/14 | 85,400 | 85,500 | 85,200 | 85,400 | +100 | +0.1% | 2,627 |
| 2023/02/13 | 85,500 | 85,700 | 85,000 | 85,300 | +100 | +0.1% | 3,454 |
| 2023/02/10 | 85,100 | 85,300 | 84,800 | 85,200 | +100 | +0.1% | 4,421 |
| 2023/02/09 | 85,300 | 85,600 | 84,900 | 85,100 | -300 | -0.4% | 6,353 |
| 2023/02/08 | 85,200 | 85,600 | 84,700 | 85,400 | +300 | +0.4% | 5,516 |
| 2023/02/07 | 85,400 | 85,500 | 85,000 | 85,100 | -300 | -0.4% | 5,361 |
| 2023/02/06 | 85,400 | 85,900 | 85,100 | 85,400 | ±0 | ±0% | 5,859 |
| 2023/02/03 | 85,500 | 85,500 | 85,000 | 85,400 | -100 | -0.1% | 4,911 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
