いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/05 | 90,400 | 90,800 | 89,900 | 90,800 | +900 | +1% | 2,070 |
| 2023/06/02 | 90,500 | 90,500 | 89,700 | 89,900 | -500 | -0.6% | 3,931 |
| 2023/06/01 | 91,200 | 91,200 | 89,700 | 90,400 | -300 | -0.3% | 4,917 |
| 2023/05/31 | 91,800 | 92,200 | 90,100 | 90,700 | -700 | -0.8% | 22,798 |
| 2023/05/30 | 91,000 | 91,800 | 90,700 | 91,400 | +1,000 | +1.1% | 9,748 |
| 2023/05/29 | 90,100 | 90,600 | 89,700 | 90,400 | +1,000 | +1.1% | 5,104 |
| 2023/05/26 | 89,700 | 90,100 | 89,200 | 89,400 | ±0 | ±0% | 6,017 |
| 2023/05/25 | 88,900 | 89,800 | 88,700 | 89,400 | +700 | +0.8% | 4,034 |
| 2023/05/24 | 89,300 | 89,800 | 88,700 | 88,700 | -100 | -0.1% | 4,237 |
| 2023/05/23 | 89,500 | 89,500 | 88,500 | 88,800 | -500 | -0.6% | 3,944 |
| 2023/05/22 | 88,600 | 89,900 | 88,600 | 89,300 | +900 | +1% | 5,906 |
| 2023/05/19 | 88,800 | 89,000 | 88,400 | 88,400 | +100 | +0.1% | 4,928 |
| 2023/05/18 | 89,100 | 89,100 | 88,200 | 88,300 | ±0 | ±0% | 4,730 |
| 2023/05/17 | 88,400 | 89,300 | 88,300 | 88,300 | +200 | +0.2% | 4,929 |
| 2023/05/16 | 88,700 | 88,700 | 87,900 | 88,100 | -400 | -0.5% | 5,365 |
| 2023/05/15 | 87,700 | 88,600 | 87,700 | 88,500 | +1,000 | +1.1% | 6,686 |
| 2023/05/12 | 87,700 | 87,900 | 87,100 | 87,500 | ±0 | ±0% | 3,988 |
| 2023/05/11 | 87,500 | 87,700 | 87,000 | 87,500 | +300 | +0.3% | 4,025 |
| 2023/05/10 | 87,700 | 87,900 | 87,100 | 87,200 | -400 | -0.5% | 5,982 |
| 2023/05/09 | 88,500 | 88,800 | 87,600 | 87,600 | -800 | -0.9% | 7,245 |
| 2023/05/08 | 87,700 | 89,200 | 87,600 | 88,400 | +600 | +0.7% | 10,000 |
| 2023/05/02 | 88,300 | 88,400 | 87,700 | 87,800 | -800 | -0.9% | 5,845 |
| 2023/05/01 | 88,600 | 88,600 | 88,000 | 88,600 | +500 | +0.6% | 6,040 |
| 2023/04/28 | 88,700 | 88,700 | 87,300 | 88,100 | ±0 | ±0% | 10,692 |
| 2023/04/27 | 88,800 | 89,700 | 88,100 | 88,100 | -5,500 | -5.9% | 11,832 |
| 2023/04/26 | 93,700 | 94,400 | 92,400 | 93,600 | ±0 | ±0% | 14,782 |
| 2023/04/25 | 94,500 | 94,700 | 92,900 | 93,600 | -1,000 | -1.1% | 11,029 |
| 2023/04/24 | 94,500 | 95,300 | 94,100 | 94,600 | +300 | +0.3% | 9,848 |
| 2023/04/21 | 96,800 | 96,900 | 93,800 | 94,300 | -2,400 | -2.5% | 13,262 |
| 2023/04/20 | 98,000 | 98,200 | 96,500 | 96,700 | -1,400 | -1.4% | 7,865 |
| 2023/04/19 | 98,700 | 98,800 | 97,800 | 98,100 | -500 | -0.5% | 7,589 |
| 2023/04/18 | 99,800 | 100,000 | 98,200 | 98,600 | -700 | -0.7% | 7,810 |
| 2023/04/17 | 101,700 | 101,700 | 98,900 | 99,300 | -2,400 | -2.4% | 8,817 |
| 2023/04/14 | 101,100 | 102,600 | 100,600 | 101,700 | +600 | +0.6% | 19,051 |
| 2023/04/13 | 99,300 | 101,300 | 98,900 | 101,100 | +2,200 | +2.2% | 16,823 |
| 2023/04/12 | 96,600 | 99,100 | 96,500 | 98,900 | +2,300 | +2.4% | 17,956 |
| 2023/04/11 | 95,900 | 97,100 | 95,700 | 96,600 | +700 | +0.7% | 14,584 |
| 2023/04/10 | 94,700 | 96,500 | 94,500 | 95,900 | -200 | -0.2% | 16,286 |
| 2023/04/07 | 96,100 | 96,800 | 94,500 | 96,100 | ±0 | ±0% | 7,806 |
| 2023/04/06 | 100,000 | 100,000 | 95,400 | 96,100 | -4,000 | -4% | 11,972 |
| 2023/04/05 | 100,900 | 101,400 | 99,800 | 100,100 | -1,200 | -1.2% | 13,477 |
| 2023/04/04 | 100,800 | 101,700 | 100,800 | 101,300 | +500 | +0.5% | 9,687 |
| 2023/04/03 | 97,100 | 101,300 | 97,000 | 100,800 | +4,000 | +4.1% | 14,507 |
| 2023/03/31 | 98,000 | 98,200 | 96,300 | 96,800 | -500 | -0.5% | 10,633 |
| 2023/03/30 | 95,400 | 97,600 | 95,000 | 97,300 | +1,900 | +2% | 12,675 |
| 2023/03/29 | 93,900 | 95,400 | 93,500 | 95,400 | +2,100 | +2.3% | 10,946 |
| 2023/03/28 | 92,900 | 93,800 | 92,000 | 93,300 | +800 | +0.9% | 20,232 |
| 2023/03/27 | 92,700 | 94,400 | 92,500 | 92,500 | ±0 | ±0% | 14,222 |
| 2023/03/24 | 91,300 | 92,700 | 90,900 | 92,500 | +1,300 | +1.4% | 15,473 |
| 2023/03/23 | 90,600 | 93,200 | 90,300 | 91,200 | -100 | -0.1% | 22,137 |
551～
600
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
