大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,500 -500 (-0.14%)

株価：2025/08/26 14:20 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	614,000	616,000	604,000	604,000	-10,000	-1.6%	1,570
2020/09/29	600,000	617,000	595,000	614,000	+10,000	+1.7%	1,314
2020/09/28	594,000	604,000	587,000	604,000	+6,000	+1%	1,363
2020/09/25	578,000	598,000	577,000	598,000	+20,000	+3.5%	1,569
2020/09/24	576,000	578,000	566,000	578,000	+5,000	+0.9%	1,679
2020/09/23	574,000	579,000	572,000	573,000	-5,000	-0.9%	1,890
2020/09/18	595,000	600,000	575,000	578,000	-9,000	-1.5%	3,776
2020/09/17	591,000	600,000	587,000	587,000	±0	±0%	1,446
2020/09/16	584,000	592,000	578,000	587,000	+5,000	+0.9%	1,216
2020/09/15	581,000	585,000	575,000	582,000	+3,000	+0.5%	1,186
2020/09/14	580,000	589,000	575,000	579,000	-2,000	-0.3%	1,071
2020/09/11	591,000	591,000	578,000	581,000	-11,000	-1.9%	2,627
2020/09/10	602,000	602,000	584,000	592,000	-7,000	-1.2%	2,430
2020/09/09	593,000	603,000	590,000	599,000	+6,000	+1%	1,528
2020/09/08	592,000	600,000	592,000	593,000	+3,000	+0.5%	877
2020/09/07	599,000	603,000	590,000	590,000	-9,000	-1.5%	1,187
2020/09/04	596,000	602,000	594,000	599,000	-1,000	-0.2%	787
2020/09/03	594,000	600,000	590,000	600,000	+6,000	+1%	949
2020/09/02	597,000	598,000	584,000	594,000	±0	±0%	1,345
2020/09/01	611,000	611,000	594,000	594,000	-20,000	-3.3%	2,051
2020/08/31	599,000	614,000	598,000	614,000	+16,000	+2.7%	2,556
2020/08/28	586,000	604,000	586,000	598,000	+6,000	+1%	1,376
2020/08/27	596,000	599,000	583,000	592,000	-7,000	-1.2%	1,446
2020/08/26	597,000	600,000	591,000	599,000	+1,000	+0.2%	1,037
2020/08/25	590,000	598,000	588,000	598,000	+5,000	+0.8%	1,403
2020/08/24	604,000	604,000	588,000	593,000	-13,000	-2.1%	1,809
2020/08/21	584,000	609,000	584,000	606,000	+22,000	+3.8%	1,925
2020/08/20	581,000	585,000	577,000	584,000	+2,000	+0.3%	1,358
2020/08/19	589,000	591,000	578,000	582,000	-9,000	-1.5%	1,603
2020/08/18	582,000	591,000	578,000	591,000	+15,000	+2.6%	1,120
2020/08/17	574,000	586,000	574,000	576,000	+3,000	+0.5%	767
2020/08/14	579,000	591,000	573,000	573,000	-4,000	-0.7%	1,490
2020/08/13	572,000	580,000	568,000	577,000	+6,000	+1.1%	715
2020/08/12	566,000	572,000	563,000	571,000	+14,000	+2.5%	1,558
2020/08/11	554,000	568,000	554,000	557,000	+3,000	+0.5%	968
2020/08/07	569,000	570,000	553,000	554,000	-12,000	-2.1%	716
2020/08/06	563,000	573,000	561,000	566,000	-3,000	-0.5%	1,381
2020/08/05	551,000	569,000	550,000	569,000	+17,000	+3.1%	1,177
2020/08/04	541,000	553,000	539,000	552,000	+8,000	+1.5%	2,207
2020/08/03	553,000	560,000	541,000	544,000	-9,000	-1.6%	2,402
2020/07/31	563,000	563,000	545,000	553,000	-14,000	-2.5%	1,967
2020/07/30	583,000	588,000	563,000	567,000	-20,000	-3.4%	6,535
2020/07/29	589,000	591,000	581,000	587,000	-2,000	-0.3%	1,406
2020/07/28	586,000	592,000	577,000	589,000	+1,000	+0.2%	1,182
2020/07/27	583,000	588,000	571,000	588,000	+4,000	+0.7%	1,394
2020/07/22	587,000	590,000	578,000	584,000	-13,000	-2.2%	2,005
2020/07/21	598,000	598,000	584,000	597,000	-1,000	-0.2%	1,859
2020/07/20	605,000	605,000	588,000	598,000	±0	±0%	1,395
2020/07/17	605,000	606,000	590,000	598,000	-4,000	-0.7%	2,007
2020/07/16	599,000	604,000	592,000	602,000	-1,000	-0.2%	2,561

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,500円	-0.7%	-5.9%	3.86%	52.19倍	1.40倍	-
積水ハウスＲ	80,700円	-2.1%	-6.3%	5.49%	36.79倍	1.20倍	-
三井不ＬＰ	107,800円	+305.9%	-	4.49%	9.86倍	1.63倍	-
産業ファ	128,900円	+6.3%	+4.8%	5.35%	35.42倍	1.33倍	-
ＡＰＩ	134,900円	+3.5%	+3.1%	4.45%	44.97倍	1.20倍	-