大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	637,000	645,000	632,000	640,000	+6,000	+0.9%	1,578
2020/06/05	618,000	634,000	613,000	634,000	+23,000	+3.8%	1,382
2020/06/04	630,000	638,000	610,000	611,000	-13,000	-2.1%	1,668
2020/06/03	617,000	626,000	615,000	624,000	+10,000	+1.6%	2,827
2020/06/02	611,000	619,000	609,000	614,000	+1,000	+0.2%	2,600
2020/06/01	625,000	625,000	610,000	613,000	-16,000	-2.5%	1,333
2020/05/29	639,000	641,000	629,000	629,000	-4,000	-0.6%	2,298
2020/05/28	628,000	635,000	625,000	633,000	-11,000	-1.7%	1,663
2020/05/27	645,000	652,000	637,000	644,000	±0	±0%	2,036
2020/05/26	640,000	644,000	635,000	644,000	+5,000	+0.8%	1,049
2020/05/25	631,000	639,000	630,000	639,000	+7,000	+1.1%	742
2020/05/22	628,000	632,000	621,000	632,000	+8,000	+1.3%	1,036
2020/05/21	620,000	624,000	613,000	624,000	+5,000	+0.8%	1,235
2020/05/20	613,000	619,000	601,000	619,000	+4,000	+0.7%	1,015
2020/05/19	612,000	615,000	601,000	615,000	+20,000	+3.4%	1,653
2020/05/18	591,000	602,000	585,000	595,000	+1,000	+0.2%	1,086
2020/05/15	614,000	615,000	588,000	594,000	-16,000	-2.6%	1,209
2020/05/14	603,000	611,000	594,000	610,000	+7,000	+1.2%	1,106
2020/05/13	615,000	623,000	602,000	603,000	-20,000	-3.2%	1,797
2020/05/12	632,000	633,000	617,000	623,000	-12,000	-1.9%	1,635
2020/05/11	630,000	636,000	613,000	635,000	+24,000	+3.9%	1,783
2020/05/08	592,000	621,000	584,000	611,000	+22,000	+3.7%	2,756
2020/05/07	599,000	600,000	575,000	589,000	+2,000	+0.3%	1,605
2020/05/01	593,000	604,000	581,000	587,000	-10,000	-1.7%	1,400
2020/04/30	615,000	622,000	596,000	597,000	-8,000	-1.3%	1,716
2020/04/28	619,000	625,000	602,000	605,000	-9,000	-1.5%	1,518
2020/04/27	603,000	618,000	602,000	614,000	+11,000	+1.8%	1,365
2020/04/24	618,000	629,000	603,000	603,000	-11,000	-1.8%	3,541
2020/04/23	577,000	614,000	576,000	614,000	+38,000	+6.6%	2,713
2020/04/22	582,000	587,000	572,000	576,000	-10,000	-1.7%	1,419
2020/04/21	606,000	611,000	569,000	586,000	-22,000	-3.6%	2,741
2020/04/20	603,000	608,000	594,000	608,000	+7,000	+1.2%	1,300
2020/04/17	595,000	603,000	581,000	601,000	+11,000	+1.9%	1,515
2020/04/16	580,000	590,000	568,000	590,000	+11,000	+1.9%	2,170
2020/04/15	590,000	590,000	569,000	579,000	±0	±0%	2,576
2020/04/14	581,000	582,000	566,000	579,000	+5,000	+0.9%	1,570
2020/04/13	573,000	593,000	566,000	574,000	+7,000	+1.2%	1,784
2020/04/10	571,000	575,000	550,000	567,000	+2,000	+0.4%	2,449
2020/04/09	589,000	589,000	558,000	565,000	-14,000	-2.4%	2,490
2020/04/08	595,000	595,000	554,000	579,000	-15,000	-2.5%	2,845
2020/04/07	578,000	611,000	571,000	594,000	+43,000	+7.8%	2,952
2020/04/06	550,000	585,000	546,000	551,000	±0	±0%	3,396
2020/04/03	553,000	566,000	543,000	551,000	-8,000	-1.4%	2,906
2020/04/02	552,000	574,000	541,000	559,000	±0	±0%	3,669
2020/04/01	604,000	608,000	551,000	559,000	-37,000	-6.2%	4,548
2020/03/31	569,000	602,000	546,000	596,000	+17,000	+2.9%	3,261
2020/03/30	539,000	580,000	523,000	579,000	+34,000	+6.2%	5,038
2020/03/27	571,000	583,000	526,000	545,000	-25,000	-4.4%	3,674
2020/03/26	595,000	618,000	549,000	570,000	-41,000	-6.7%	3,693
2020/03/25	596,000	621,000	552,000	611,000	+75,000	+14%	5,910

1201～ 1250 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-