大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

321,000 -500 (-0.16%)

株価：2025/07/03 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/07	569,000	570,000	553,000	554,000	-12,000	-2.1%	716
2020/08/06	563,000	573,000	561,000	566,000	-3,000	-0.5%	1,381
2020/08/05	551,000	569,000	550,000	569,000	+17,000	+3.1%	1,177
2020/08/04	541,000	553,000	539,000	552,000	+8,000	+1.5%	2,207
2020/08/03	553,000	560,000	541,000	544,000	-9,000	-1.6%	2,402
2020/07/31	563,000	563,000	545,000	553,000	-14,000	-2.5%	1,967
2020/07/30	583,000	588,000	563,000	567,000	-20,000	-3.4%	6,535
2020/07/29	589,000	591,000	581,000	587,000	-2,000	-0.3%	1,406
2020/07/28	586,000	592,000	577,000	589,000	+1,000	+0.2%	1,182
2020/07/27	583,000	588,000	571,000	588,000	+4,000	+0.7%	1,394
2020/07/22	587,000	590,000	578,000	584,000	-13,000	-2.2%	2,005
2020/07/21	598,000	598,000	584,000	597,000	-1,000	-0.2%	1,859
2020/07/20	605,000	605,000	588,000	598,000	±0	±0%	1,395
2020/07/17	605,000	606,000	590,000	598,000	-4,000	-0.7%	2,007
2020/07/16	599,000	604,000	592,000	602,000	-1,000	-0.2%	2,561
2020/07/15	585,000	603,000	583,000	603,000	+21,000	+3.6%	2,658
2020/07/14	571,000	582,000	568,000	582,000	+11,000	+1.9%	2,421
2020/07/13	568,000	573,000	564,000	571,000	+2,000	+0.4%	2,211
2020/07/10	571,000	573,000	563,000	569,000	-3,000	-0.5%	2,798
2020/07/09	574,000	585,000	567,000	572,000	+3,000	+0.5%	3,548
2020/07/08	588,000	596,000	563,000	569,000	-29,000	-4.8%	2,872
2020/07/07	600,000	603,000	586,000	598,000	-1,000	-0.2%	1,194
2020/07/06	596,000	610,000	593,000	599,000	-1,000	-0.2%	1,114
2020/07/03	613,000	615,000	595,000	600,000	-16,000	-2.6%	1,143
2020/07/02	604,000	617,000	599,000	616,000	+12,000	+2%	1,019
2020/07/01	598,000	604,000	590,000	604,000	+7,000	+1.2%	734
2020/06/30	607,000	609,000	590,000	597,000	±0	±0%	2,128
2020/06/29	609,000	609,000	593,000	597,000	-21,000	-3.4%	2,275
2020/06/26	603,000	620,000	601,000	618,000	+18,000	+3%	1,134
2020/06/25	605,000	608,000	597,000	600,000	-13,000	-2.1%	1,067
2020/06/24	599,000	613,000	591,000	613,000	+14,000	+2.3%	1,461
2020/06/23	601,000	610,000	596,000	599,000	+1,000	+0.2%	817
2020/06/22	602,000	607,000	596,000	598,000	+4,000	+0.7%	1,081
2020/06/19	614,000	617,000	594,000	594,000	-22,000	-3.6%	1,335
2020/06/18	620,000	620,000	603,000	616,000	-8,000	-1.3%	935
2020/06/17	622,000	631,000	607,000	624,000	+4,000	+0.6%	1,024
2020/06/16	609,000	628,000	606,000	620,000	+36,000	+6.2%	1,413
2020/06/15	611,000	619,000	584,000	584,000	-37,000	-6%	1,292
2020/06/12	619,000	621,000	598,000	621,000	+1,000	+0.2%	2,173
2020/06/11	638,000	639,000	620,000	620,000	-21,000	-3.3%	1,234
2020/06/10	635,000	645,000	631,000	641,000	+2,000	+0.3%	1,161
2020/06/09	638,000	646,000	626,000	639,000	-1,000	-0.2%	1,385
2020/06/08	637,000	645,000	632,000	640,000	+6,000	+0.9%	1,578
2020/06/05	618,000	634,000	613,000	634,000	+23,000	+3.8%	1,382
2020/06/04	630,000	638,000	610,000	611,000	-13,000	-2.1%	1,668
2020/06/03	617,000	626,000	615,000	624,000	+10,000	+1.6%	2,827
2020/06/02	611,000	619,000	609,000	614,000	+1,000	+0.2%	2,600
2020/06/01	625,000	625,000	610,000	613,000	-16,000	-2.5%	1,333
2020/05/29	639,000	641,000	629,000	629,000	-4,000	-0.6%	2,298
2020/05/28	628,000	635,000	625,000	633,000	-11,000	-1.7%	1,663

1201～ 1250 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	321,000円	-0.8%	-3.9%	4.31%	43.97倍	1.24倍	-
積水ハウスＲ	75,500円	-2.1%	-6.3%	5.87%	34.56倍	1.13倍	-
産業ファ	122,400円	+6.3%	+4.8%	5.64%	33.64倍	1.26倍	-
アコモＦ	118,500円	+1.8%	-2.9%	3.77%	53.03倍	1.96倍	-
銀ＥＴＦ	48,500円	-	-	-	-	-	-