大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,500 -500 (-0.14%)

株価：2025/08/26 14:20 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	607,000	622,000	606,000	616,000	+7,000	+1.1%	1,673
2020/12/10	610,000	611,000	605,000	609,000	-1,000	-0.2%	662
2020/12/09	604,000	612,000	602,000	610,000	-2,000	-0.3%	906
2020/12/08	605,000	612,000	605,000	612,000	+9,000	+1.5%	385
2020/12/07	621,000	621,000	603,000	603,000	-14,000	-2.3%	1,041
2020/12/04	616,000	618,000	612,000	617,000	+5,000	+0.8%	865
2020/12/03	611,000	616,000	607,000	612,000	+2,000	+0.3%	904
2020/12/02	619,000	619,000	609,000	610,000	-7,000	-1.1%	714
2020/12/01	605,000	620,000	605,000	617,000	+18,000	+3%	1,059
2020/11/30	616,000	620,000	599,000	599,000	-20,000	-3.2%	1,983
2020/11/27	625,000	628,000	612,000	619,000	-20,000	-3.1%	1,781
2020/11/26	635,000	640,000	631,000	639,000	-2,000	-0.3%	2,109
2020/11/25	649,000	650,000	637,000	641,000	-1,000	-0.2%	1,607
2020/11/24	635,000	651,000	635,000	642,000	+7,000	+1.1%	1,337
2020/11/20	636,000	643,000	632,000	635,000	-4,000	-0.6%	1,102
2020/11/19	646,000	649,000	636,000	639,000	-10,000	-1.5%	1,028
2020/11/18	644,000	653,000	641,000	649,000	+7,000	+1.1%	1,445
2020/11/17	642,000	643,000	634,000	642,000	+4,000	+0.6%	774
2020/11/16	650,000	651,000	638,000	638,000	-6,000	-0.9%	823
2020/11/13	650,000	656,000	644,000	644,000	-7,000	-1.1%	2,564
2020/11/12	644,000	661,000	637,000	651,000	+3,000	+0.5%	2,612
2020/11/11	629,000	648,000	627,000	648,000	+18,000	+2.9%	1,429
2020/11/10	627,000	641,000	625,000	630,000	+13,000	+2.1%	1,784
2020/11/09	617,000	623,000	612,000	617,000	±0	±0%	1,051
2020/11/06	615,000	620,000	604,000	617,000	+6,000	+1%	1,754
2020/11/05	593,000	611,000	592,000	611,000	+23,000	+3.9%	1,369
2020/11/04	578,000	592,000	578,000	588,000	+12,000	+2.1%	903
2020/11/02	565,000	578,000	564,000	576,000	+9,000	+1.6%	1,198
2020/10/30	577,000	582,000	564,000	567,000	-17,000	-2.9%	1,120
2020/10/29	571,000	584,000	566,000	584,000	+11,000	+1.9%	948
2020/10/28	585,000	586,000	572,000	573,000	-11,000	-1.9%	916
2020/10/27	584,000	591,000	580,000	584,000	-2,000	-0.3%	995
2020/10/26	596,000	599,000	582,000	586,000	-10,000	-1.7%	1,344
2020/10/23	593,000	597,000	590,000	596,000	+2,000	+0.3%	515
2020/10/22	591,000	594,000	588,000	594,000	+5,000	+0.8%	896
2020/10/21	590,000	594,000	586,000	589,000	-1,000	-0.2%	758
2020/10/20	596,000	598,000	589,000	590,000	-9,000	-1.5%	1,447
2020/10/19	598,000	604,000	593,000	599,000	-4,000	-0.7%	1,180
2020/10/16	607,000	610,000	603,000	603,000	-5,000	-0.8%	1,417
2020/10/15	605,000	612,000	604,000	608,000	+2,000	+0.3%	1,278
2020/10/14	613,000	615,000	606,000	606,000	-8,000	-1.3%	1,006
2020/10/13	608,000	617,000	606,000	614,000	+6,000	+1%	1,414
2020/10/12	608,000	613,000	604,000	608,000	-1,000	-0.2%	399
2020/10/09	611,000	611,000	601,000	609,000	+3,000	+0.5%	960
2020/10/08	610,000	613,000	606,000	606,000	-3,000	-0.5%	673
2020/10/07	608,000	619,000	608,000	609,000	-4,000	-0.7%	1,028
2020/10/06	608,000	615,000	607,000	613,000	+3,000	+0.5%	599
2020/10/05	603,000	613,000	603,000	610,000	+8,000	+1.3%	950
2020/10/02	603,000	620,000	602,000	602,000	-	-	1,743
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,500円	-0.7%	-5.9%	3.86%	52.19倍	1.40倍	-
積水ハウスＲ	80,700円	-2.1%	-6.3%	5.49%	36.79倍	1.20倍	-
三井不ＬＰ	107,800円	+305.9%	-	4.49%	9.86倍	1.63倍	-
産業ファ	128,900円	+6.3%	+4.8%	5.35%	35.42倍	1.33倍	-
ＡＰＩ	134,900円	+3.5%	+3.1%	4.45%	44.97倍	1.20倍	-