大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

321,000 -500 (-0.16%)

株価：2025/07/03 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/21	590,000	594,000	586,000	589,000	-1,000	-0.2%	758
2020/10/20	596,000	598,000	589,000	590,000	-9,000	-1.5%	1,447
2020/10/19	598,000	604,000	593,000	599,000	-4,000	-0.7%	1,180
2020/10/16	607,000	610,000	603,000	603,000	-5,000	-0.8%	1,417
2020/10/15	605,000	612,000	604,000	608,000	+2,000	+0.3%	1,278
2020/10/14	613,000	615,000	606,000	606,000	-8,000	-1.3%	1,006
2020/10/13	608,000	617,000	606,000	614,000	+6,000	+1%	1,414
2020/10/12	608,000	613,000	604,000	608,000	-1,000	-0.2%	399
2020/10/09	611,000	611,000	601,000	609,000	+3,000	+0.5%	960
2020/10/08	610,000	613,000	606,000	606,000	-3,000	-0.5%	673
2020/10/07	608,000	619,000	608,000	609,000	-4,000	-0.7%	1,028
2020/10/06	608,000	615,000	607,000	613,000	+3,000	+0.5%	599
2020/10/05	603,000	613,000	603,000	610,000	+8,000	+1.3%	950
2020/10/02	603,000	620,000	602,000	602,000	-	-	1,743
2020/10/01	0	0	0	0	-	-	0
2020/09/30	614,000	616,000	604,000	604,000	-10,000	-1.6%	1,570
2020/09/29	600,000	617,000	595,000	614,000	+10,000	+1.7%	1,314
2020/09/28	594,000	604,000	587,000	604,000	+6,000	+1%	1,363
2020/09/25	578,000	598,000	577,000	598,000	+20,000	+3.5%	1,569
2020/09/24	576,000	578,000	566,000	578,000	+5,000	+0.9%	1,679
2020/09/23	574,000	579,000	572,000	573,000	-5,000	-0.9%	1,890
2020/09/18	595,000	600,000	575,000	578,000	-9,000	-1.5%	3,776
2020/09/17	591,000	600,000	587,000	587,000	±0	±0%	1,446
2020/09/16	584,000	592,000	578,000	587,000	+5,000	+0.9%	1,216
2020/09/15	581,000	585,000	575,000	582,000	+3,000	+0.5%	1,186
2020/09/14	580,000	589,000	575,000	579,000	-2,000	-0.3%	1,071
2020/09/11	591,000	591,000	578,000	581,000	-11,000	-1.9%	2,627
2020/09/10	602,000	602,000	584,000	592,000	-7,000	-1.2%	2,430
2020/09/09	593,000	603,000	590,000	599,000	+6,000	+1%	1,528
2020/09/08	592,000	600,000	592,000	593,000	+3,000	+0.5%	877
2020/09/07	599,000	603,000	590,000	590,000	-9,000	-1.5%	1,187
2020/09/04	596,000	602,000	594,000	599,000	-1,000	-0.2%	787
2020/09/03	594,000	600,000	590,000	600,000	+6,000	+1%	949
2020/09/02	597,000	598,000	584,000	594,000	±0	±0%	1,345
2020/09/01	611,000	611,000	594,000	594,000	-20,000	-3.3%	2,051
2020/08/31	599,000	614,000	598,000	614,000	+16,000	+2.7%	2,556
2020/08/28	586,000	604,000	586,000	598,000	+6,000	+1%	1,376
2020/08/27	596,000	599,000	583,000	592,000	-7,000	-1.2%	1,446
2020/08/26	597,000	600,000	591,000	599,000	+1,000	+0.2%	1,037
2020/08/25	590,000	598,000	588,000	598,000	+5,000	+0.8%	1,403
2020/08/24	604,000	604,000	588,000	593,000	-13,000	-2.1%	1,809
2020/08/21	584,000	609,000	584,000	606,000	+22,000	+3.8%	1,925
2020/08/20	581,000	585,000	577,000	584,000	+2,000	+0.3%	1,358
2020/08/19	589,000	591,000	578,000	582,000	-9,000	-1.5%	1,603
2020/08/18	582,000	591,000	578,000	591,000	+15,000	+2.6%	1,120
2020/08/17	574,000	586,000	574,000	576,000	+3,000	+0.5%	767
2020/08/14	579,000	591,000	573,000	573,000	-4,000	-0.7%	1,490
2020/08/13	572,000	580,000	568,000	577,000	+6,000	+1.1%	715
2020/08/12	566,000	572,000	563,000	571,000	+14,000	+2.5%	1,558
2020/08/11	554,000	568,000	554,000	557,000	+3,000	+0.5%	968

1151～ 1200 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	321,000円	-0.8%	-3.9%	4.31%	43.97倍	1.24倍	-
積水ハウスＲ	75,500円	-2.1%	-6.3%	5.87%	34.56倍	1.13倍	-
産業ファ	122,400円	+6.3%	+4.8%	5.64%	33.64倍	1.26倍	-
アコモＦ	118,500円	+1.8%	-2.9%	3.77%	53.03倍	1.96倍	-
銀ＥＴＦ	48,500円	-	-	-	-	-	-