大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	486,500	536,000	480,500	536,000	+70,500	+15.1%	4,453
2020/03/23	456,000	482,000	442,000	465,500	+37,500	+8.8%	6,424
2020/03/19	452,000	456,500	400,500	428,000	-31,000	-6.8%	9,896
2020/03/18	564,000	566,000	446,500	459,000	-85,000	-15.6%	7,036
2020/03/17	560,000	563,000	507,000	544,000	-46,000	-7.8%	5,721
2020/03/16	625,000	649,000	583,000	590,000	-35,000	-5.6%	3,481
2020/03/13	705,000	710,000	570,000	625,000	-95,000	-13.2%	5,562
2020/03/12	773,000	773,000	712,000	720,000	-55,000	-7.1%	3,593
2020/03/11	782,000	811,000	775,000	775,000	-7,000	-0.9%	1,692
2020/03/10	783,000	790,000	745,000	782,000	-17,000	-2.1%	3,083
2020/03/09	832,000	834,000	793,000	799,000	-47,000	-5.6%	2,927
2020/03/06	858,000	858,000	835,000	846,000	-14,000	-1.6%	1,461
2020/03/05	847,000	871,000	843,000	860,000	+16,000	+1.9%	1,596
2020/03/04	838,000	849,000	835,000	844,000	+15,000	+1.8%	2,209
2020/03/03	844,000	851,000	829,000	829,000	-1,000	-0.1%	1,843
2020/03/02	808,000	841,000	807,000	830,000	-3,000	-0.4%	2,236
2020/02/28	859,000	864,000	827,000	833,000	-40,000	-4.6%	3,899
2020/02/27	883,000	891,000	873,000	873,000	-15,000	-1.7%	2,429
2020/02/26	898,000	900,000	884,000	888,000	-11,000	-1.2%	1,769
2020/02/25	900,000	908,000	893,000	899,000	-8,000	-0.9%	1,764
2020/02/21	906,000	914,000	905,000	907,000	+3,000	+0.3%	1,295
2020/02/20	899,000	907,000	895,000	904,000	+3,000	+0.3%	972
2020/02/19	901,000	904,000	895,000	901,000	±0	±0%	900
2020/02/18	895,000	901,000	894,000	901,000	+6,000	+0.7%	642
2020/02/17	891,000	899,000	889,000	895,000	+2,000	+0.2%	722
2020/02/14	892,000	895,000	890,000	893,000	+2,000	+0.2%	584
2020/02/13	888,000	894,000	886,000	891,000	+6,000	+0.7%	1,008
2020/02/12	875,000	887,000	875,000	885,000	+10,000	+1.1%	1,227
2020/02/10	869,000	877,000	869,000	875,000	+6,000	+0.7%	1,019
2020/02/07	861,000	871,000	861,000	869,000	+8,000	+0.9%	1,330
2020/02/06	855,000	866,000	853,000	861,000	+9,000	+1.1%	1,632
2020/02/05	853,000	861,000	848,000	852,000	-2,000	-0.2%	989
2020/02/04	854,000	856,000	849,000	854,000	-2,000	-0.2%	1,178
2020/02/03	865,000	868,000	855,000	856,000	-14,000	-1.6%	1,559
2020/01/31	863,000	878,000	863,000	870,000	+9,000	+1%	1,855
2020/01/30	857,000	861,000	852,000	861,000	+4,000	+0.5%	1,193
2020/01/29	857,000	858,000	854,000	857,000	+1,000	+0.1%	850
2020/01/28	855,000	860,000	853,000	856,000	-2,000	-0.2%	1,164
2020/01/27	854,000	862,000	850,000	858,000	+3,000	+0.4%	1,048
2020/01/24	852,000	855,000	848,000	855,000	+2,000	+0.2%	1,703
2020/01/23	848,000	853,000	845,000	853,000	+6,000	+0.7%	1,310
2020/01/22	843,000	848,000	841,000	847,000	+5,000	+0.6%	1,111
2020/01/21	841,000	842,000	837,000	842,000	+1,000	+0.1%	582
2020/01/20	840,000	841,000	836,000	841,000	+4,000	+0.5%	591
2020/01/17	831,000	841,000	828,000	837,000	+7,000	+0.8%	986
2020/01/16	826,000	833,000	824,000	830,000	+5,000	+0.6%	728
2020/01/15	826,000	830,000	822,000	825,000	-1,000	-0.1%	796
2020/01/14	829,000	833,000	823,000	826,000	-3,000	-0.4%	1,118
2020/01/10	826,000	830,000	825,000	829,000	+1,000	+0.1%	495
2020/01/09	822,000	833,000	820,000	828,000	+8,000	+1%	1,141

1251～ 1300 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-