大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,500 -500 (-0.14%)

株価：2025/08/26 14:20 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	585,000	603,000	583,000	603,000	+21,000	+3.6%	2,658
2020/07/14	571,000	582,000	568,000	582,000	+11,000	+1.9%	2,421
2020/07/13	568,000	573,000	564,000	571,000	+2,000	+0.4%	2,211
2020/07/10	571,000	573,000	563,000	569,000	-3,000	-0.5%	2,798
2020/07/09	574,000	585,000	567,000	572,000	+3,000	+0.5%	3,548
2020/07/08	588,000	596,000	563,000	569,000	-29,000	-4.8%	2,872
2020/07/07	600,000	603,000	586,000	598,000	-1,000	-0.2%	1,194
2020/07/06	596,000	610,000	593,000	599,000	-1,000	-0.2%	1,114
2020/07/03	613,000	615,000	595,000	600,000	-16,000	-2.6%	1,143
2020/07/02	604,000	617,000	599,000	616,000	+12,000	+2%	1,019
2020/07/01	598,000	604,000	590,000	604,000	+7,000	+1.2%	734
2020/06/30	607,000	609,000	590,000	597,000	±0	±0%	2,128
2020/06/29	609,000	609,000	593,000	597,000	-21,000	-3.4%	2,275
2020/06/26	603,000	620,000	601,000	618,000	+18,000	+3%	1,134
2020/06/25	605,000	608,000	597,000	600,000	-13,000	-2.1%	1,067
2020/06/24	599,000	613,000	591,000	613,000	+14,000	+2.3%	1,461
2020/06/23	601,000	610,000	596,000	599,000	+1,000	+0.2%	817
2020/06/22	602,000	607,000	596,000	598,000	+4,000	+0.7%	1,081
2020/06/19	614,000	617,000	594,000	594,000	-22,000	-3.6%	1,335
2020/06/18	620,000	620,000	603,000	616,000	-8,000	-1.3%	935
2020/06/17	622,000	631,000	607,000	624,000	+4,000	+0.6%	1,024
2020/06/16	609,000	628,000	606,000	620,000	+36,000	+6.2%	1,413
2020/06/15	611,000	619,000	584,000	584,000	-37,000	-6%	1,292
2020/06/12	619,000	621,000	598,000	621,000	+1,000	+0.2%	2,173
2020/06/11	638,000	639,000	620,000	620,000	-21,000	-3.3%	1,234
2020/06/10	635,000	645,000	631,000	641,000	+2,000	+0.3%	1,161
2020/06/09	638,000	646,000	626,000	639,000	-1,000	-0.2%	1,385
2020/06/08	637,000	645,000	632,000	640,000	+6,000	+0.9%	1,578
2020/06/05	618,000	634,000	613,000	634,000	+23,000	+3.8%	1,382
2020/06/04	630,000	638,000	610,000	611,000	-13,000	-2.1%	1,668
2020/06/03	617,000	626,000	615,000	624,000	+10,000	+1.6%	2,827
2020/06/02	611,000	619,000	609,000	614,000	+1,000	+0.2%	2,600
2020/06/01	625,000	625,000	610,000	613,000	-16,000	-2.5%	1,333
2020/05/29	639,000	641,000	629,000	629,000	-4,000	-0.6%	2,298
2020/05/28	628,000	635,000	625,000	633,000	-11,000	-1.7%	1,663
2020/05/27	645,000	652,000	637,000	644,000	±0	±0%	2,036
2020/05/26	640,000	644,000	635,000	644,000	+5,000	+0.8%	1,049
2020/05/25	631,000	639,000	630,000	639,000	+7,000	+1.1%	742
2020/05/22	628,000	632,000	621,000	632,000	+8,000	+1.3%	1,036
2020/05/21	620,000	624,000	613,000	624,000	+5,000	+0.8%	1,235
2020/05/20	613,000	619,000	601,000	619,000	+4,000	+0.7%	1,015
2020/05/19	612,000	615,000	601,000	615,000	+20,000	+3.4%	1,653
2020/05/18	591,000	602,000	585,000	595,000	+1,000	+0.2%	1,086
2020/05/15	614,000	615,000	588,000	594,000	-16,000	-2.6%	1,209
2020/05/14	603,000	611,000	594,000	610,000	+7,000	+1.2%	1,106
2020/05/13	615,000	623,000	602,000	603,000	-20,000	-3.2%	1,797
2020/05/12	632,000	633,000	617,000	623,000	-12,000	-1.9%	1,635
2020/05/11	630,000	636,000	613,000	635,000	+24,000	+3.9%	1,783
2020/05/08	592,000	621,000	584,000	611,000	+22,000	+3.7%	2,756
2020/05/07	599,000	600,000	575,000	589,000	+2,000	+0.3%	1,605

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,500円	-0.7%	-5.9%	3.86%	52.19倍	1.40倍	-
積水ハウスＲ	80,700円	-2.1%	-6.3%	5.49%	36.79倍	1.20倍	-
三井不ＬＰ	107,800円	+305.9%	-	4.49%	9.86倍	1.63倍	-
産業ファ	128,900円	+6.3%	+4.8%	5.35%	35.42倍	1.33倍	-
ＡＰＩ	134,900円	+3.5%	+3.1%	4.45%	44.97倍	1.20倍	-