阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 145,500 | 146,800 | 141,500 | 141,500 | -3,800 | -2.6% | 5,977 |
| 2023/05/30 | 144,800 | 145,800 | 144,100 | 145,300 | -3,100 | -2.1% | 2,408 |
| 2023/05/29 | 148,300 | 148,600 | 147,100 | 148,400 | +1,600 | +1.1% | 4,943 |
| 2023/05/26 | 146,300 | 147,200 | 145,700 | 146,800 | +1,600 | +1.1% | 2,156 |
| 2023/05/25 | 145,400 | 146,400 | 144,400 | 145,200 | -200 | -0.1% | 1,863 |
| 2023/05/24 | 147,000 | 147,600 | 145,400 | 145,400 | -1,900 | -1.3% | 1,554 |
| 2023/05/23 | 147,300 | 147,800 | 146,200 | 147,300 | +100 | +0.1% | 1,104 |
| 2023/05/22 | 147,500 | 147,900 | 146,300 | 147,200 | ±0 | ±0% | 1,042 |
| 2023/05/19 | 146,100 | 147,200 | 145,600 | 147,200 | +1,600 | +1.1% | 1,509 |
| 2023/05/18 | 147,800 | 148,000 | 145,600 | 145,600 | -1,200 | -0.8% | 1,404 |
| 2023/05/17 | 147,400 | 148,100 | 146,700 | 146,800 | -900 | -0.6% | 1,431 |
| 2023/05/16 | 146,000 | 147,700 | 145,800 | 147,700 | +1,000 | +0.7% | 1,277 |
| 2023/05/15 | 144,600 | 147,000 | 144,300 | 146,700 | +2,000 | +1.4% | 1,367 |
| 2023/05/12 | 145,800 | 145,800 | 144,500 | 144,700 | -1,100 | -0.8% | 988 |
| 2023/05/11 | 145,800 | 145,900 | 144,900 | 145,800 | -300 | -0.2% | 737 |
| 2023/05/10 | 146,300 | 146,600 | 145,400 | 146,100 | +100 | +0.1% | 1,463 |
| 2023/05/09 | 147,200 | 147,400 | 146,000 | 146,000 | -500 | -0.3% | 1,900 |
| 2023/05/08 | 145,600 | 146,700 | 145,300 | 146,500 | +500 | +0.3% | 1,435 |
| 2023/05/02 | 146,000 | 146,300 | 144,600 | 146,000 | -300 | -0.2% | 1,213 |
| 2023/05/01 | 146,400 | 146,400 | 145,300 | 146,300 | +500 | +0.3% | 1,036 |
| 2023/04/28 | 145,100 | 146,600 | 144,200 | 145,800 | +1,100 | +0.8% | 1,306 |
| 2023/04/27 | 145,000 | 145,000 | 144,200 | 144,700 | -100 | -0.1% | 652 |
| 2023/04/26 | 144,900 | 145,600 | 144,300 | 144,800 | -400 | -0.3% | 1,150 |
| 2023/04/25 | 145,000 | 145,400 | 144,500 | 145,200 | +400 | +0.3% | 739 |
| 2023/04/24 | 144,200 | 145,100 | 143,800 | 144,800 | +600 | +0.4% | 598 |
| 2023/04/21 | 144,800 | 144,800 | 143,500 | 144,200 | -800 | -0.6% | 882 |
| 2023/04/20 | 144,000 | 145,300 | 143,700 | 145,000 | +1,000 | +0.7% | 998 |
| 2023/04/19 | 143,700 | 144,200 | 142,400 | 144,000 | +300 | +0.2% | 728 |
| 2023/04/18 | 143,900 | 144,200 | 143,200 | 143,700 | +400 | +0.3% | 598 |
| 2023/04/17 | 143,900 | 144,500 | 142,500 | 143,300 | -500 | -0.3% | 1,149 |
| 2023/04/14 | 144,700 | 144,700 | 142,400 | 143,800 | +900 | +0.6% | 1,187 |
| 2023/04/13 | 142,100 | 143,000 | 141,800 | 142,900 | +500 | +0.4% | 754 |
| 2023/04/12 | 143,000 | 143,300 | 142,200 | 142,400 | -700 | -0.5% | 1,136 |
| 2023/04/11 | 143,600 | 144,200 | 142,300 | 143,100 | -600 | -0.4% | 1,559 |
| 2023/04/10 | 143,200 | 143,900 | 143,000 | 143,700 | +400 | +0.3% | 700 |
| 2023/04/07 | 142,800 | 143,400 | 142,200 | 143,300 | +100 | +0.1% | 1,363 |
| 2023/04/06 | 143,500 | 144,200 | 142,600 | 143,200 | -1,100 | -0.8% | 1,935 |
| 2023/04/05 | 144,900 | 145,800 | 143,200 | 144,300 | -600 | -0.4% | 2,129 |
| 2023/04/04 | 143,800 | 145,100 | 142,900 | 144,900 | +2,400 | +1.7% | 3,245 |
| 2023/04/03 | 138,700 | 143,100 | 138,200 | 142,500 | +3,800 | +2.7% | 2,234 |
| 2023/03/31 | 140,000 | 140,100 | 137,500 | 138,700 | -1,000 | -0.7% | 1,222 |
| 2023/03/30 | 139,100 | 140,400 | 137,100 | 139,700 | +700 | +0.5% | 1,416 |
| 2023/03/29 | 138,100 | 139,400 | 137,700 | 139,000 | +1,300 | +0.9% | 1,141 |
| 2023/03/28 | 136,000 | 137,800 | 135,200 | 137,700 | +2,100 | +1.5% | 1,142 |
| 2023/03/27 | 136,100 | 136,700 | 135,500 | 135,600 | -500 | -0.4% | 716 |
| 2023/03/24 | 135,400 | 136,200 | 134,700 | 136,100 | +300 | +0.2% | 1,042 |
| 2023/03/23 | 136,900 | 137,200 | 135,200 | 135,800 | -2,200 | -1.6% | 1,262 |
| 2023/03/22 | 136,100 | 138,100 | 136,100 | 138,000 | +1,900 | +1.4% | 1,240 |
| 2023/03/20 | 137,000 | 138,600 | 136,100 | 136,100 | -1,700 | -1.2% | 1,643 |
| 2023/03/17 | 138,800 | 140,200 | 137,300 | 137,800 | -500 | -0.4% | 2,177 |
551～
600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
