阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 153,000 | 153,200 | 151,900 | 152,800 | -100 | -0.1% | 849 |
| 2022/11/17 | 152,100 | 153,100 | 152,100 | 152,900 | +1,100 | +0.7% | 774 |
| 2022/11/16 | 152,300 | 152,300 | 151,600 | 151,800 | -100 | -0.1% | 811 |
| 2022/11/15 | 152,400 | 153,100 | 151,300 | 151,900 | -300 | -0.2% | 1,548 |
| 2022/11/14 | 153,500 | 153,900 | 151,700 | 152,200 | -1,900 | -1.2% | 1,578 |
| 2022/11/11 | 153,900 | 154,800 | 153,500 | 154,100 | +1,600 | +1% | 1,337 |
| 2022/11/10 | 152,800 | 153,200 | 152,100 | 152,500 | -200 | -0.1% | 755 |
| 2022/11/09 | 152,600 | 153,400 | 152,100 | 152,700 | +200 | +0.1% | 802 |
| 2022/11/08 | 152,100 | 153,500 | 151,900 | 152,500 | +1,300 | +0.9% | 1,015 |
| 2022/11/07 | 152,100 | 153,300 | 150,800 | 151,200 | -500 | -0.3% | 1,149 |
| 2022/11/04 | 152,000 | 152,800 | 151,100 | 151,700 | -1,300 | -0.8% | 1,441 |
| 2022/11/02 | 155,900 | 155,900 | 153,000 | 153,000 | -2,900 | -1.9% | 2,506 |
| 2022/11/01 | 154,200 | 155,900 | 152,000 | 155,900 | +1,600 | +1% | 2,447 |
| 2022/10/31 | 152,400 | 154,800 | 151,700 | 154,300 | +2,200 | +1.4% | 2,731 |
| 2022/10/28 | 150,400 | 152,400 | 150,400 | 152,100 | +800 | +0.5% | 2,020 |
| 2022/10/27 | 149,000 | 151,300 | 148,700 | 151,300 | +1,900 | +1.3% | 2,151 |
| 2022/10/26 | 145,800 | 149,700 | 145,800 | 149,400 | +4,200 | +2.9% | 3,196 |
| 2022/10/25 | 144,000 | 145,300 | 144,000 | 145,200 | +1,400 | +1% | 1,425 |
| 2022/10/24 | 144,900 | 145,100 | 143,600 | 143,800 | -1,100 | -0.8% | 1,007 |
| 2022/10/21 | 145,800 | 146,100 | 144,100 | 144,900 | -700 | -0.5% | 1,985 |
| 2022/10/20 | 145,800 | 146,400 | 144,800 | 145,600 | -400 | -0.3% | 1,953 |
| 2022/10/19 | 148,000 | 148,200 | 145,900 | 146,000 | -1,900 | -1.3% | 1,241 |
| 2022/10/18 | 148,100 | 149,100 | 147,200 | 147,900 | +200 | +0.1% | 2,023 |
| 2022/10/17 | 148,400 | 148,900 | 146,800 | 147,700 | -1,100 | -0.7% | 1,320 |
| 2022/10/14 | 149,700 | 150,600 | 148,800 | 148,800 | -800 | -0.5% | 1,887 |
| 2022/10/13 | 150,700 | 150,700 | 148,800 | 149,600 | -1,100 | -0.7% | 1,186 |
| 2022/10/12 | 150,800 | 151,500 | 150,500 | 150,700 | +200 | +0.1% | 1,592 |
| 2022/10/11 | 151,300 | 151,300 | 149,300 | 150,500 | -1,200 | -0.8% | 1,574 |
| 2022/10/07 | 151,700 | 152,400 | 151,100 | 151,700 | -1,300 | -0.8% | 1,362 |
| 2022/10/06 | 152,900 | 153,400 | 151,000 | 153,000 | +500 | +0.3% | 1,548 |
| 2022/10/05 | 153,800 | 154,900 | 152,000 | 152,500 | -1,500 | -1% | 1,856 |
| 2022/10/04 | 152,100 | 154,200 | 151,800 | 154,000 | +2,400 | +1.6% | 1,148 |
| 2022/10/03 | 151,700 | 152,400 | 149,600 | 151,600 | -100 | -0.1% | 1,610 |
| 2022/09/30 | 151,000 | 152,500 | 149,200 | 151,700 | -400 | -0.3% | 2,260 |
| 2022/09/29 | 152,200 | 154,200 | 151,500 | 152,100 | +1,700 | +1.1% | 1,460 |
| 2022/09/28 | 153,900 | 154,000 | 149,000 | 150,400 | -3,500 | -2.3% | 2,354 |
| 2022/09/27 | 155,500 | 156,500 | 153,300 | 153,900 | -1,900 | -1.2% | 2,192 |
| 2022/09/26 | 158,000 | 158,600 | 155,300 | 155,800 | -2,600 | -1.6% | 1,068 |
| 2022/09/22 | 158,100 | 159,200 | 157,000 | 158,400 | -300 | -0.2% | 855 |
| 2022/09/21 | 159,000 | 159,300 | 158,100 | 158,700 | -800 | -0.5% | 777 |
| 2022/09/20 | 160,100 | 160,500 | 158,700 | 159,500 | -500 | -0.3% | 802 |
| 2022/09/16 | 158,300 | 160,600 | 158,300 | 160,000 | +1,400 | +0.9% | 2,061 |
| 2022/09/15 | 157,800 | 158,700 | 157,300 | 158,600 | +1,300 | +0.8% | 1,011 |
| 2022/09/14 | 157,900 | 158,100 | 156,900 | 157,300 | -1,200 | -0.8% | 730 |
| 2022/09/13 | 157,100 | 158,500 | 157,000 | 158,500 | +1,200 | +0.8% | 905 |
| 2022/09/12 | 157,100 | 157,900 | 156,700 | 157,300 | +500 | +0.3% | 657 |
| 2022/09/09 | 155,800 | 157,500 | 155,700 | 156,800 | +300 | +0.2% | 1,500 |
| 2022/09/08 | 155,500 | 157,200 | 155,300 | 156,500 | +1,400 | +0.9% | 1,046 |
| 2022/09/07 | 155,200 | 155,800 | 154,900 | 155,100 | ±0 | ±0% | 832 |
| 2022/09/06 | 154,800 | 155,500 | 154,300 | 155,100 | +300 | +0.2% | 493 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
