阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 154,800 | 155,500 | 154,300 | 155,100 | +300 | +0.2% | 493 |
| 2022/09/05 | 154,300 | 155,800 | 154,300 | 154,800 | +100 | +0.1% | 465 |
| 2022/09/02 | 156,000 | 156,400 | 154,700 | 154,700 | -200 | -0.1% | 655 |
| 2022/09/01 | 155,300 | 155,400 | 153,600 | 154,900 | -700 | -0.4% | 1,134 |
| 2022/08/31 | 157,300 | 157,300 | 154,800 | 155,600 | -1,700 | -1.1% | 1,243 |
| 2022/08/30 | 155,300 | 157,300 | 154,900 | 157,300 | +2,000 | +1.3% | 765 |
| 2022/08/29 | 154,400 | 155,400 | 153,800 | 155,300 | -500 | -0.3% | 1,661 |
| 2022/08/26 | 155,000 | 155,800 | 154,400 | 155,800 | +800 | +0.5% | 626 |
| 2022/08/25 | 155,200 | 155,400 | 154,200 | 155,000 | +300 | +0.2% | 820 |
| 2022/08/24 | 155,500 | 156,500 | 154,300 | 154,700 | -600 | -0.4% | 1,089 |
| 2022/08/23 | 156,500 | 156,700 | 155,200 | 155,300 | -400 | -0.3% | 932 |
| 2022/08/22 | 156,800 | 156,800 | 155,400 | 155,700 | -1,700 | -1.1% | 968 |
| 2022/08/19 | 156,200 | 157,700 | 155,400 | 157,400 | +900 | +0.6% | 1,483 |
| 2022/08/18 | 155,500 | 156,800 | 154,200 | 156,500 | +1,100 | +0.7% | 1,560 |
| 2022/08/17 | 155,500 | 156,500 | 155,200 | 155,400 | -500 | -0.3% | 723 |
| 2022/08/16 | 154,800 | 155,900 | 154,300 | 155,900 | +1,100 | +0.7% | 813 |
| 2022/08/15 | 153,800 | 154,800 | 153,300 | 154,800 | +1,600 | +1% | 633 |
| 2022/08/12 | 152,600 | 153,200 | 152,100 | 153,200 | +600 | +0.4% | 1,105 |
| 2022/08/10 | 153,600 | 154,300 | 152,400 | 152,600 | -1,000 | -0.7% | 901 |
| 2022/08/09 | 154,000 | 154,700 | 153,400 | 153,600 | -500 | -0.3% | 916 |
| 2022/08/08 | 153,800 | 154,400 | 152,900 | 154,100 | +300 | +0.2% | 516 |
| 2022/08/05 | 154,500 | 154,500 | 153,100 | 153,800 | -600 | -0.4% | 775 |
| 2022/08/04 | 154,000 | 154,900 | 153,900 | 154,400 | +600 | +0.4% | 950 |
| 2022/08/03 | 153,500 | 154,200 | 152,100 | 153,800 | +800 | +0.5% | 1,050 |
| 2022/08/02 | 155,500 | 156,200 | 151,900 | 153,000 | -2,500 | -1.6% | 1,529 |
| 2022/08/01 | 153,900 | 155,500 | 153,400 | 155,500 | +2,000 | +1.3% | 1,531 |
| 2022/07/29 | 153,200 | 153,800 | 151,700 | 153,500 | +800 | +0.5% | 1,216 |
| 2022/07/28 | 152,900 | 153,200 | 152,200 | 152,700 | -100 | -0.1% | 714 |
| 2022/07/27 | 151,600 | 153,500 | 151,600 | 152,800 | +800 | +0.5% | 1,338 |
| 2022/07/26 | 152,700 | 153,000 | 151,400 | 152,000 | -500 | -0.3% | 729 |
| 2022/07/25 | 151,100 | 152,900 | 151,000 | 152,500 | +1,700 | +1.1% | 1,570 |
| 2022/07/22 | 151,100 | 151,200 | 149,800 | 150,800 | -300 | -0.2% | 856 |
| 2022/07/21 | 148,800 | 151,100 | 148,800 | 151,100 | +2,500 | +1.7% | 1,553 |
| 2022/07/20 | 148,600 | 148,800 | 146,100 | 148,600 | -600 | -0.4% | 1,674 |
| 2022/07/19 | 147,800 | 149,900 | 147,800 | 149,200 | +2,400 | +1.6% | 1,354 |
| 2022/07/15 | 147,500 | 148,000 | 146,600 | 146,800 | -300 | -0.2% | 794 |
| 2022/07/14 | 146,800 | 147,400 | 146,200 | 147,100 | ±0 | ±0% | 452 |
| 2022/07/13 | 147,100 | 148,300 | 147,000 | 147,100 | +300 | +0.2% | 585 |
| 2022/07/12 | 146,500 | 148,000 | 145,700 | 146,800 | ±0 | ±0% | 1,230 |
| 2022/07/11 | 145,800 | 147,400 | 145,800 | 146,800 | +1,800 | +1.2% | 541 |
| 2022/07/08 | 146,700 | 147,000 | 145,000 | 145,000 | -1,400 | -1% | 614 |
| 2022/07/07 | 146,100 | 147,100 | 145,800 | 146,400 | +600 | +0.4% | 765 |
| 2022/07/06 | 148,100 | 148,400 | 145,800 | 145,800 | -2,600 | -1.8% | 1,047 |
| 2022/07/05 | 149,000 | 149,000 | 147,400 | 148,400 | -600 | -0.4% | 1,511 |
| 2022/07/04 | 149,300 | 149,600 | 147,300 | 149,000 | +800 | +0.5% | 988 |
| 2022/07/01 | 149,500 | 149,800 | 147,300 | 148,200 | -1,200 | -0.8% | 997 |
| 2022/06/30 | 149,300 | 150,000 | 148,600 | 149,400 | +200 | +0.1% | 1,192 |
| 2022/06/29 | 147,900 | 149,600 | 147,700 | 149,200 | +800 | +0.5% | 1,256 |
| 2022/06/28 | 146,300 | 149,300 | 146,300 | 148,400 | +1,800 | +1.2% | 1,137 |
| 2022/06/27 | 145,600 | 146,600 | 145,100 | 146,600 | +2,000 | +1.4% | 727 |
651～
700
件表示中 / 3693件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
