阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 141,900 | 143,500 | 139,800 | 139,800 | -2,100 | -1.5% | 1,911 |
| 2022/03/08 | 144,700 | 145,000 | 141,800 | 141,900 | -3,000 | -2.1% | 1,319 |
| 2022/03/07 | 145,800 | 146,200 | 143,700 | 144,900 | -400 | -0.3% | 1,389 |
| 2022/03/04 | 146,200 | 146,500 | 143,900 | 145,300 | -200 | -0.1% | 1,198 |
| 2022/03/03 | 146,200 | 146,400 | 145,500 | 145,500 | ±0 | ±0% | 1,098 |
| 2022/03/02 | 145,600 | 146,600 | 143,500 | 145,500 | +500 | +0.3% | 1,438 |
| 2022/03/01 | 145,600 | 146,900 | 143,900 | 145,000 | +200 | +0.1% | 1,545 |
| 2022/02/28 | 143,000 | 144,900 | 141,900 | 144,800 | +500 | +0.3% | 2,265 |
| 2022/02/25 | 143,600 | 144,300 | 142,800 | 144,300 | +700 | +0.5% | 1,500 |
| 2022/02/24 | 143,800 | 146,000 | 141,500 | 143,600 | +400 | +0.3% | 2,685 |
| 2022/02/22 | 145,100 | 145,800 | 142,100 | 143,200 | -3,100 | -2.1% | 1,490 |
| 2022/02/21 | 147,500 | 147,600 | 146,200 | 146,300 | -1,500 | -1% | 662 |
| 2022/02/18 | 148,200 | 148,400 | 146,100 | 147,800 | -500 | -0.3% | 947 |
| 2022/02/17 | 145,900 | 148,300 | 145,800 | 148,300 | +2,400 | +1.6% | 830 |
| 2022/02/16 | 145,000 | 146,800 | 144,000 | 145,900 | +1,700 | +1.2% | 831 |
| 2022/02/15 | 145,800 | 146,700 | 143,400 | 144,200 | -1,600 | -1.1% | 1,765 |
| 2022/02/14 | 147,200 | 148,800 | 145,500 | 145,800 | -3,900 | -2.6% | 871 |
| 2022/02/10 | 147,100 | 149,700 | 146,400 | 149,700 | +3,300 | +2.3% | 1,765 |
| 2022/02/09 | 144,500 | 147,200 | 142,900 | 146,400 | +1,300 | +0.9% | 1,540 |
| 2022/02/08 | 147,100 | 148,000 | 144,500 | 145,100 | -2,300 | -1.6% | 1,020 |
| 2022/02/07 | 149,200 | 149,600 | 146,300 | 147,400 | -1,800 | -1.2% | 761 |
| 2022/02/04 | 149,900 | 150,700 | 148,600 | 149,200 | -1,900 | -1.3% | 1,252 |
| 2022/02/03 | 150,300 | 152,400 | 149,900 | 151,100 | +800 | +0.5% | 1,196 |
| 2022/02/02 | 150,500 | 151,500 | 148,700 | 150,300 | +1,500 | +1% | 1,313 |
| 2022/02/01 | 150,100 | 152,000 | 147,700 | 148,800 | +200 | +0.1% | 1,930 |
| 2022/01/31 | 149,000 | 151,900 | 147,400 | 148,600 | +1,600 | +1.1% | 2,304 |
| 2022/01/28 | 145,300 | 147,600 | 143,900 | 147,000 | -400 | -0.3% | 1,303 |
| 2022/01/27 | 145,700 | 147,400 | 142,500 | 147,400 | +1,700 | +1.2% | 2,106 |
| 2022/01/26 | 143,000 | 145,900 | 141,500 | 145,700 | +2,200 | +1.5% | 1,260 |
| 2022/01/25 | 144,600 | 145,200 | 141,200 | 143,500 | -1,000 | -0.7% | 1,505 |
| 2022/01/24 | 144,200 | 145,900 | 142,300 | 144,500 | +300 | +0.2% | 1,764 |
| 2022/01/21 | 140,000 | 145,500 | 137,600 | 144,200 | +1,800 | +1.3% | 3,676 |
| 2022/01/20 | 148,300 | 149,000 | 142,400 | 142,400 | -6,500 | -4.4% | 3,814 |
| 2022/01/19 | 154,900 | 154,900 | 148,200 | 148,900 | -6,400 | -4.1% | 2,228 |
| 2022/01/18 | 157,200 | 157,400 | 154,700 | 155,300 | -2,200 | -1.4% | 1,110 |
| 2022/01/17 | 157,300 | 158,300 | 156,600 | 157,500 | +200 | +0.1% | 658 |
| 2022/01/14 | 157,800 | 158,400 | 156,800 | 157,300 | -500 | -0.3% | 1,114 |
| 2022/01/13 | 157,200 | 158,300 | 157,200 | 157,800 | ±0 | ±0% | 767 |
| 2022/01/12 | 157,200 | 158,600 | 157,000 | 157,800 | +600 | +0.4% | 741 |
| 2022/01/11 | 156,500 | 158,200 | 156,400 | 157,200 | +700 | +0.4% | 765 |
| 2022/01/07 | 157,100 | 158,800 | 156,500 | 156,500 | -800 | -0.5% | 1,078 |
| 2022/01/06 | 157,000 | 157,600 | 156,200 | 157,300 | +200 | +0.1% | 814 |
| 2022/01/05 | 160,300 | 160,300 | 157,000 | 157,100 | -3,000 | -1.9% | 1,715 |
| 2022/01/04 | 158,800 | 160,200 | 157,900 | 160,100 | +1,700 | +1.1% | 1,045 |
| 2021/12/30 | 159,800 | 160,100 | 158,400 | 158,400 | -1,400 | -0.9% | 839 |
| 2021/12/29 | 157,900 | 159,800 | 157,600 | 159,800 | +2,000 | +1.3% | 693 |
| 2021/12/28 | 156,700 | 158,100 | 155,900 | 157,800 | +2,100 | +1.3% | 772 |
| 2021/12/27 | 157,400 | 157,400 | 155,700 | 155,700 | -1,700 | -1.1% | 675 |
| 2021/12/24 | 158,900 | 159,500 | 157,300 | 157,400 | -900 | -0.6% | 1,043 |
| 2021/12/23 | 156,500 | 159,000 | 156,500 | 158,300 | +1,800 | +1.2% | 670 |
851～
900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
