阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

146,200 -1100 (-0.75%)

株価：2025/05/08 11:18 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/26	143,000	145,900	141,500	145,700	+2,200	+1.5%	1,260
2022/01/25	144,600	145,200	141,200	143,500	-1,000	-0.7%	1,505
2022/01/24	144,200	145,900	142,300	144,500	+300	+0.2%	1,764
2022/01/21	140,000	145,500	137,600	144,200	+1,800	+1.3%	3,676
2022/01/20	148,300	149,000	142,400	142,400	-6,500	-4.4%	3,814
2022/01/19	154,900	154,900	148,200	148,900	-6,400	-4.1%	2,228
2022/01/18	157,200	157,400	154,700	155,300	-2,200	-1.4%	1,110
2022/01/17	157,300	158,300	156,600	157,500	+200	+0.1%	658
2022/01/14	157,800	158,400	156,800	157,300	-500	-0.3%	1,114
2022/01/13	157,200	158,300	157,200	157,800	±0	±0%	767
2022/01/12	157,200	158,600	157,000	157,800	+600	+0.4%	741
2022/01/11	156,500	158,200	156,400	157,200	+700	+0.4%	765
2022/01/07	157,100	158,800	156,500	156,500	-800	-0.5%	1,078
2022/01/06	157,000	157,600	156,200	157,300	+200	+0.1%	814
2022/01/05	160,300	160,300	157,000	157,100	-3,000	-1.9%	1,715
2022/01/04	158,800	160,200	157,900	160,100	+1,700	+1.1%	1,045
2021/12/30	159,800	160,100	158,400	158,400	-1,400	-0.9%	839
2021/12/29	157,900	159,800	157,600	159,800	+2,000	+1.3%	693
2021/12/28	156,700	158,100	155,900	157,800	+2,100	+1.3%	772
2021/12/27	157,400	157,400	155,700	155,700	-1,700	-1.1%	675
2021/12/24	158,900	159,500	157,300	157,400	-900	-0.6%	1,043
2021/12/23	156,500	159,000	156,500	158,300	+1,800	+1.2%	670
2021/12/22	157,100	158,100	156,500	156,500	-400	-0.3%	1,169
2021/12/21	157,000	158,200	156,100	156,900	+200	+0.1%	1,138
2021/12/20	161,200	161,600	156,700	156,700	-6,700	-4.1%	1,774
2021/12/17	160,200	163,400	159,700	163,400	+3,200	+2%	2,962
2021/12/16	159,400	160,800	159,000	160,200	+1,200	+0.8%	899
2021/12/15	158,200	159,000	157,000	159,000	+800	+0.5%	957
2021/12/14	159,500	159,700	157,100	158,200	-1,300	-0.8%	1,753
2021/12/13	160,300	160,900	158,600	159,500	-1,100	-0.7%	1,109
2021/12/10	161,600	161,600	159,300	160,600	+600	+0.4%	2,489
2021/12/09	160,500	161,200	158,500	160,000	-700	-0.4%	3,068
2021/12/08	161,400	162,300	159,600	160,700	-700	-0.4%	1,725
2021/12/07	159,800	161,700	159,800	161,400	+1,300	+0.8%	666
2021/12/06	161,500	162,300	159,700	160,100	-1,200	-0.7%	984
2021/12/03	159,500	162,000	159,500	161,300	+2,300	+1.4%	1,761
2021/12/02	159,900	162,600	158,800	159,000	-200	-0.1%	2,788
2021/12/01	159,000	161,300	158,300	159,200	+1,000	+0.6%	2,892
2021/11/30	159,400	162,800	158,200	158,200	-700	-0.4%	3,452
2021/11/29	163,100	163,800	157,100	158,900	-9,200	-5.5%	4,008
2021/11/26	168,100	168,700	166,300	168,100	+300	+0.2%	5,926
2021/11/25	167,800	168,300	167,500	167,800	±0	±0%	1,259
2021/11/24	168,700	168,700	167,000	167,800	-800	-0.5%	1,118
2021/11/22	167,100	168,700	167,100	168,600	+900	+0.5%	787
2021/11/19	167,900	168,000	166,300	167,700	-200	-0.1%	1,025
2021/11/18	167,600	168,500	167,400	167,900	+700	+0.4%	1,094
2021/11/17	166,900	167,700	166,700	167,200	-400	-0.2%	543
2021/11/16	166,700	167,700	166,500	167,600	+900	+0.5%	1,189
2021/11/15	167,000	167,900	166,300	166,700	-600	-0.4%	831
2021/11/12	168,500	169,100	167,100	167,300	-1,200	-0.7%	1,026

801～ 850 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	146,200円	+2.2%	+8.9%	4.49%	42.53倍	1.17倍	-
ＮＺＡＭ　２２５	37,310円	-	-	-	-	-	-
ｉＳ５００米	5,850円	-	-	-	-	-	-
銅ＥＴＦ	59,610円	-	-	-	-	-	-
ｉＳ日気候	2,380円	-	-	-	-	-	-