阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 148,900 | 150,800 | 148,500 | 150,700 | +2,700 | +1.8% | 1,564 |
| 2022/05/24 | 149,200 | 149,200 | 147,400 | 148,000 | -900 | -0.6% | 1,204 |
| 2022/05/23 | 149,100 | 150,000 | 148,900 | 148,900 | +100 | +0.1% | 877 |
| 2022/05/20 | 150,900 | 151,000 | 148,300 | 148,800 | -1,400 | -0.9% | 1,390 |
| 2022/05/19 | 149,400 | 150,800 | 149,000 | 150,200 | -100 | -0.1% | 1,606 |
| 2022/05/18 | 149,000 | 150,900 | 148,900 | 150,300 | +2,400 | +1.6% | 1,711 |
| 2022/05/17 | 146,900 | 148,600 | 146,900 | 147,900 | +1,000 | +0.7% | 1,234 |
| 2022/05/16 | 147,500 | 148,500 | 146,800 | 146,900 | +200 | +0.1% | 1,466 |
| 2022/05/13 | 145,900 | 147,600 | 145,900 | 146,700 | +1,500 | +1% | 2,495 |
| 2022/05/12 | 144,600 | 146,700 | 144,600 | 145,200 | -700 | -0.5% | 2,418 |
| 2022/05/11 | 146,700 | 147,600 | 144,500 | 145,900 | -1,600 | -1.1% | 2,321 |
| 2022/05/10 | 148,100 | 148,900 | 147,100 | 147,500 | -800 | -0.5% | 2,493 |
| 2022/05/09 | 148,200 | 149,700 | 147,800 | 148,300 | -300 | -0.2% | 1,896 |
| 2022/05/06 | 149,200 | 149,300 | 147,600 | 148,600 | +300 | +0.2% | 1,758 |
| 2022/05/02 | 147,300 | 149,200 | 145,800 | 148,300 | ±0 | ±0% | 2,077 |
| 2022/04/28 | 150,000 | 150,700 | 148,300 | 148,300 | -2,400 | -1.6% | 2,464 |
| 2022/04/27 | 149,000 | 151,200 | 148,900 | 150,700 | +1,400 | +0.9% | 1,315 |
| 2022/04/26 | 149,700 | 151,100 | 149,000 | 149,300 | -300 | -0.2% | 2,188 |
| 2022/04/25 | 150,200 | 150,700 | 148,500 | 149,600 | -1,100 | -0.7% | 1,044 |
| 2022/04/22 | 151,800 | 152,000 | 149,800 | 150,700 | -1,100 | -0.7% | 1,833 |
| 2022/04/21 | 149,400 | 153,200 | 149,400 | 151,800 | +2,400 | +1.6% | 1,491 |
| 2022/04/20 | 151,900 | 151,900 | 148,900 | 149,400 | -1,900 | -1.3% | 1,973 |
| 2022/04/19 | 152,000 | 152,300 | 150,400 | 151,300 | -200 | -0.1% | 1,898 |
| 2022/04/18 | 150,800 | 151,900 | 150,600 | 151,500 | +700 | +0.5% | 449 |
| 2022/04/15 | 151,400 | 151,700 | 150,600 | 150,800 | -600 | -0.4% | 410 |
| 2022/04/14 | 151,200 | 151,700 | 150,000 | 151,400 | +100 | +0.1% | 773 |
| 2022/04/13 | 149,800 | 152,000 | 148,900 | 151,300 | +1,500 | +1% | 871 |
| 2022/04/12 | 151,000 | 151,800 | 149,800 | 149,800 | -1,200 | -0.8% | 799 |
| 2022/04/11 | 148,700 | 151,100 | 148,700 | 151,000 | +2,200 | +1.5% | 937 |
| 2022/04/08 | 151,000 | 152,000 | 148,800 | 148,800 | -2,800 | -1.8% | 1,517 |
| 2022/04/07 | 154,200 | 154,200 | 151,100 | 151,600 | -2,500 | -1.6% | 836 |
| 2022/04/06 | 155,200 | 155,300 | 153,800 | 154,100 | -1,200 | -0.8% | 916 |
| 2022/04/05 | 154,100 | 155,700 | 153,300 | 155,300 | +900 | +0.6% | 1,125 |
| 2022/04/04 | 157,000 | 157,000 | 152,400 | 154,400 | +200 | +0.1% | 1,855 |
| 2022/04/01 | 152,600 | 154,600 | 150,500 | 154,200 | +100 | +0.1% | 2,148 |
| 2022/03/31 | 151,900 | 154,500 | 151,000 | 154,100 | +2,200 | +1.4% | 1,832 |
| 2022/03/30 | 155,000 | 155,500 | 150,100 | 151,900 | -2,200 | -1.4% | 1,352 |
| 2022/03/29 | 152,500 | 154,100 | 151,800 | 154,100 | +2,200 | +1.4% | 1,610 |
| 2022/03/28 | 150,800 | 152,400 | 150,300 | 151,900 | +1,700 | +1.1% | 963 |
| 2022/03/25 | 151,500 | 151,800 | 150,000 | 150,200 | -1,600 | -1.1% | 907 |
| 2022/03/24 | 149,300 | 152,300 | 148,000 | 151,800 | +2,300 | +1.5% | 1,971 |
| 2022/03/23 | 151,900 | 151,900 | 148,100 | 149,500 | -2,100 | -1.4% | 1,230 |
| 2022/03/22 | 146,500 | 152,400 | 145,700 | 151,600 | +5,100 | +3.5% | 1,992 |
| 2022/03/18 | 145,400 | 146,800 | 144,600 | 146,500 | +1,200 | +0.8% | 2,108 |
| 2022/03/17 | 144,100 | 145,400 | 144,000 | 145,300 | +1,500 | +1% | 1,100 |
| 2022/03/16 | 142,100 | 144,600 | 141,500 | 143,800 | +2,200 | +1.6% | 1,332 |
| 2022/03/15 | 143,000 | 143,700 | 140,400 | 141,600 | -1,400 | -1% | 1,440 |
| 2022/03/14 | 143,800 | 144,600 | 143,000 | 143,000 | +100 | +0.1% | 1,145 |
| 2022/03/11 | 147,300 | 147,600 | 142,800 | 142,900 | -1,600 | -1.1% | 2,164 |
| 2022/03/10 | 140,700 | 145,500 | 140,700 | 144,500 | +4,700 | +3.4% | 1,797 |
801～
850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
