阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

146,200 -1100 (-0.75%)

株価：2025/05/08 11:18 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/30	165,800	167,600	164,000	167,600	+1,800	+1.1%	2,776
2021/08/27	162,200	166,000	161,700	165,800	+4,000	+2.5%	2,659
2021/08/26	158,600	161,800	158,600	161,800	+3,000	+1.9%	2,534
2021/08/25	158,200	159,700	158,200	158,800	-200	-0.1%	1,445
2021/08/24	159,100	161,000	158,800	159,000	-800	-0.5%	1,971
2021/08/23	162,500	162,900	159,700	159,800	-3,400	-2.1%	2,578
2021/08/20	161,500	163,700	161,100	163,200	+700	+0.4%	2,858
2021/08/19	162,500	162,900	161,700	162,500	±0	±0%	1,026
2021/08/18	158,500	162,900	158,500	162,500	+3,500	+2.2%	1,514
2021/08/17	157,400	159,400	157,400	159,000	+1,200	+0.8%	1,207
2021/08/16	158,500	158,600	157,100	157,800	-700	-0.4%	1,005
2021/08/13	159,200	160,300	157,900	158,500	-1,500	-0.9%	654
2021/08/12	157,900	160,800	157,900	160,000	+1,900	+1.2%	1,400
2021/08/11	157,500	159,300	157,500	158,100	+600	+0.4%	1,089
2021/08/10	160,000	160,200	157,300	157,500	-2,900	-1.8%	1,562
2021/08/06	162,000	162,600	160,300	160,400	-2,300	-1.4%	1,691
2021/08/05	159,900	163,800	159,900	162,700	+3,100	+1.9%	2,246
2021/08/04	159,800	160,400	159,100	159,600	-500	-0.3%	1,108
2021/08/03	162,000	162,500	159,700	160,100	-2,100	-1.3%	1,591
2021/08/02	162,000	163,400	161,100	162,200	±0	±0%	1,815
2021/07/30	163,700	163,700	161,800	162,200	-1,200	-0.7%	1,329
2021/07/29	163,800	164,600	162,600	163,400	-1,300	-0.8%	2,673
2021/07/28	163,400	164,700	162,800	164,700	+1,200	+0.7%	1,256
2021/07/27	162,800	163,800	162,300	163,500	+1,300	+0.8%	1,108
2021/07/26	163,600	164,500	162,200	162,200	-1,200	-0.7%	1,935
2021/07/21	162,800	164,800	162,500	163,400	-300	-0.2%	2,681
2021/07/20	164,800	165,200	161,000	163,700	-3,200	-1.9%	4,138
2021/07/19	169,500	170,100	166,200	166,900	-4,300	-2.5%	3,278
2021/07/16	168,500	171,200	167,800	171,200	+2,700	+1.6%	1,615
2021/07/15	170,000	170,500	168,300	168,500	-1,800	-1.1%	1,577
2021/07/14	171,500	171,800	169,700	170,300	-1,600	-0.9%	1,710
2021/07/13	172,200	173,100	171,500	171,900	-200	-0.1%	2,335
2021/07/12	171,300	173,200	170,800	172,100	+2,300	+1.4%	2,261
2021/07/09	171,100	171,800	167,600	169,800	-2,500	-1.5%	3,456
2021/07/08	170,500	173,700	170,500	172,300	+1,700	+1%	4,491
2021/07/07	170,000	172,200	169,500	170,600	-100	-0.1%	5,021
2021/07/06	168,900	171,500	167,800	170,700	+1,700	+1%	4,954
2021/07/05	165,500	170,300	165,500	169,000	+2,800	+1.7%	6,045
2021/07/02	162,100	166,400	161,600	166,200	+4,700	+2.9%	4,143
2021/07/01	161,400	161,800	160,300	161,500	+600	+0.4%	3,318
2021/06/30	161,900	161,900	160,100	160,900	-1,100	-0.7%	1,889
2021/06/29	162,000	163,000	160,600	162,000	±0	±0%	2,543
2021/06/28	158,900	162,100	158,800	162,000	+4,500	+2.9%	6,374
2021/06/25	157,500	158,000	156,500	157,500	-500	-0.3%	821
2021/06/24	157,800	158,100	157,200	158,000	+300	+0.2%	1,017
2021/06/23	156,500	158,400	156,500	157,700	+1,200	+0.8%	1,031
2021/06/22	155,000	157,600	153,900	156,500	+2,400	+1.6%	2,706
2021/06/21	152,100	154,600	151,400	154,100	+1,300	+0.9%	2,107
2021/06/18	154,100	155,000	150,200	152,800	-1,100	-0.7%	7,799
2021/06/17	156,000	156,400	153,800	153,900	-2,600	-1.7%	1,996

901～ 950 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	146,200円	+2.2%	+8.9%	4.49%	42.53倍	1.17倍	-
ＮＺＡＭ　２２５	37,310円	-	-	-	-	-	-
ｉＳ５００米	5,850円	-	-	-	-	-	-
銅ＥＴＦ	59,610円	-	-	-	-	-	-
ｉＳ日気候	2,380円	-	-	-	-	-	-