阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 154,000 | 154,900 | 153,900 | 154,400 | +600 | +0.4% | 950 |
| 2022/08/03 | 153,500 | 154,200 | 152,100 | 153,800 | +800 | +0.5% | 1,050 |
| 2022/08/02 | 155,500 | 156,200 | 151,900 | 153,000 | -2,500 | -1.6% | 1,529 |
| 2022/08/01 | 153,900 | 155,500 | 153,400 | 155,500 | +2,000 | +1.3% | 1,531 |
| 2022/07/29 | 153,200 | 153,800 | 151,700 | 153,500 | +800 | +0.5% | 1,216 |
| 2022/07/28 | 152,900 | 153,200 | 152,200 | 152,700 | -100 | -0.1% | 714 |
| 2022/07/27 | 151,600 | 153,500 | 151,600 | 152,800 | +800 | +0.5% | 1,338 |
| 2022/07/26 | 152,700 | 153,000 | 151,400 | 152,000 | -500 | -0.3% | 729 |
| 2022/07/25 | 151,100 | 152,900 | 151,000 | 152,500 | +1,700 | +1.1% | 1,570 |
| 2022/07/22 | 151,100 | 151,200 | 149,800 | 150,800 | -300 | -0.2% | 856 |
| 2022/07/21 | 148,800 | 151,100 | 148,800 | 151,100 | +2,500 | +1.7% | 1,553 |
| 2022/07/20 | 148,600 | 148,800 | 146,100 | 148,600 | -600 | -0.4% | 1,674 |
| 2022/07/19 | 147,800 | 149,900 | 147,800 | 149,200 | +2,400 | +1.6% | 1,354 |
| 2022/07/15 | 147,500 | 148,000 | 146,600 | 146,800 | -300 | -0.2% | 794 |
| 2022/07/14 | 146,800 | 147,400 | 146,200 | 147,100 | ±0 | ±0% | 452 |
| 2022/07/13 | 147,100 | 148,300 | 147,000 | 147,100 | +300 | +0.2% | 585 |
| 2022/07/12 | 146,500 | 148,000 | 145,700 | 146,800 | ±0 | ±0% | 1,230 |
| 2022/07/11 | 145,800 | 147,400 | 145,800 | 146,800 | +1,800 | +1.2% | 541 |
| 2022/07/08 | 146,700 | 147,000 | 145,000 | 145,000 | -1,400 | -1% | 614 |
| 2022/07/07 | 146,100 | 147,100 | 145,800 | 146,400 | +600 | +0.4% | 765 |
| 2022/07/06 | 148,100 | 148,400 | 145,800 | 145,800 | -2,600 | -1.8% | 1,047 |
| 2022/07/05 | 149,000 | 149,000 | 147,400 | 148,400 | -600 | -0.4% | 1,511 |
| 2022/07/04 | 149,300 | 149,600 | 147,300 | 149,000 | +800 | +0.5% | 988 |
| 2022/07/01 | 149,500 | 149,800 | 147,300 | 148,200 | -1,200 | -0.8% | 997 |
| 2022/06/30 | 149,300 | 150,000 | 148,600 | 149,400 | +200 | +0.1% | 1,192 |
| 2022/06/29 | 147,900 | 149,600 | 147,700 | 149,200 | +800 | +0.5% | 1,256 |
| 2022/06/28 | 146,300 | 149,300 | 146,300 | 148,400 | +1,800 | +1.2% | 1,137 |
| 2022/06/27 | 145,600 | 146,600 | 145,100 | 146,600 | +2,000 | +1.4% | 727 |
| 2022/06/24 | 144,500 | 145,000 | 143,700 | 144,600 | +100 | +0.1% | 1,042 |
| 2022/06/23 | 143,500 | 146,600 | 143,500 | 144,500 | +1,000 | +0.7% | 1,775 |
| 2022/06/22 | 146,100 | 146,400 | 143,400 | 143,500 | -1,600 | -1.1% | 1,752 |
| 2022/06/21 | 144,900 | 145,700 | 144,400 | 145,100 | +600 | +0.4% | 1,114 |
| 2022/06/20 | 145,700 | 145,800 | 143,400 | 144,500 | -200 | -0.1% | 1,277 |
| 2022/06/17 | 143,500 | 145,800 | 141,700 | 144,700 | +100 | +0.1% | 1,925 |
| 2022/06/16 | 144,200 | 146,800 | 144,000 | 144,600 | +2,200 | +1.5% | 1,867 |
| 2022/06/15 | 145,800 | 147,300 | 141,000 | 142,400 | -3,400 | -2.3% | 2,306 |
| 2022/06/14 | 148,800 | 148,800 | 145,200 | 145,800 | -3,300 | -2.2% | 1,742 |
| 2022/06/13 | 150,300 | 150,300 | 148,700 | 149,100 | -1,600 | -1.1% | 1,153 |
| 2022/06/10 | 152,600 | 152,600 | 150,700 | 150,700 | -1,900 | -1.2% | 1,366 |
| 2022/06/09 | 152,100 | 153,100 | 151,700 | 152,600 | +500 | +0.3% | 1,131 |
| 2022/06/08 | 151,800 | 152,500 | 151,200 | 152,100 | +300 | +0.2% | 919 |
| 2022/06/07 | 152,100 | 153,200 | 150,700 | 151,800 | +200 | +0.1% | 1,273 |
| 2022/06/06 | 149,900 | 152,100 | 149,900 | 151,600 | +1,700 | +1.1% | 1,415 |
| 2022/06/03 | 151,400 | 152,300 | 149,600 | 149,900 | -1,200 | -0.8% | 1,857 |
| 2022/06/02 | 150,100 | 151,300 | 149,600 | 151,100 | +1,700 | +1.1% | 1,451 |
| 2022/06/01 | 148,300 | 150,200 | 148,100 | 149,400 | -100 | -0.1% | 1,253 |
| 2022/05/31 | 148,600 | 149,500 | 147,600 | 149,500 | +900 | +0.6% | 3,048 |
| 2022/05/30 | 146,900 | 149,300 | 146,900 | 148,600 | -1,100 | -0.7% | 1,891 |
| 2022/05/27 | 150,100 | 150,900 | 148,400 | 149,700 | -700 | -0.5% | 6,274 |
| 2022/05/26 | 150,600 | 151,500 | 149,900 | 150,400 | -300 | -0.2% | 1,341 |
751～
800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
