阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/28 | 154,700 | 154,700 | 152,900 | 152,900 | -1,100 | -0.7% | 884 |
| 2015/04/27 | 152,900 | 154,600 | 152,500 | 154,000 | +1,700 | +1.1% | 1,873 |
| 2015/04/24 | 150,800 | 153,000 | 150,800 | 152,300 | +1,400 | +0.9% | 962 |
| 2015/04/23 | 150,500 | 151,300 | 150,300 | 150,900 | +700 | +0.5% | 1,170 |
| 2015/04/22 | 150,700 | 152,000 | 150,200 | 150,200 | -500 | -0.3% | 928 |
| 2015/04/21 | 150,700 | 151,700 | 149,800 | 150,700 | +500 | +0.3% | 968 |
| 2015/04/20 | 152,900 | 152,900 | 149,300 | 150,200 | -2,800 | -1.8% | 1,596 |
| 2015/04/17 | 153,200 | 153,500 | 152,500 | 153,000 | +200 | +0.1% | 862 |
| 2015/04/16 | 151,500 | 153,500 | 150,200 | 152,800 | +1,200 | +0.8% | 1,293 |
| 2015/04/15 | 151,400 | 151,600 | 150,200 | 151,600 | +400 | +0.3% | 655 |
| 2015/04/14 | 151,000 | 151,600 | 150,000 | 151,200 | ±0 | ±0% | 654 |
| 2015/04/13 | 150,900 | 151,200 | 149,000 | 151,200 | +500 | +0.3% | 1,520 |
| 2015/04/10 | 150,000 | 150,700 | 149,000 | 150,700 | +400 | +0.3% | 1,422 |
| 2015/04/09 | 149,200 | 150,300 | 148,700 | 150,300 | +1,100 | +0.7% | 1,218 |
| 2015/04/08 | 150,200 | 150,200 | 148,500 | 149,200 | -1,200 | -0.8% | 1,544 |
| 2015/04/07 | 149,600 | 150,400 | 147,900 | 150,400 | +1,900 | +1.3% | 1,215 |
| 2015/04/06 | 149,500 | 149,700 | 147,600 | 148,500 | -1,000 | -0.7% | 1,203 |
| 2015/04/03 | 150,000 | 150,800 | 148,700 | 149,500 | -1,500 | -1% | 556 |
| 2015/04/02 | 150,500 | 151,000 | 147,500 | 151,000 | +2,500 | +1.7% | 1,509 |
| 2015/04/01 | 151,200 | 151,200 | 147,800 | 148,500 | -3,000 | -2% | 2,235 |
| 2015/03/31 | 150,900 | 152,500 | 150,900 | 151,500 | +500 | +0.3% | 1,738 |
| 2015/03/30 | 150,000 | 152,500 | 149,600 | 151,000 | +2,000 | +1.3% | 2,626 |
| 2015/03/27 | 146,900 | 149,200 | 146,100 | 149,000 | +2,500 | +1.7% | 1,113 |
| 2015/03/26 | 150,500 | 150,700 | 146,500 | 146,500 | -3,800 | -2.5% | 2,328 |
| 2015/03/25 | 148,000 | 150,400 | 147,900 | 150,300 | +2,900 | +2% | 680 |
| 2015/03/24 | 146,200 | 147,600 | 145,000 | 147,400 | +600 | +0.4% | 1,142 |
| 2015/03/23 | 145,900 | 147,400 | 145,700 | 146,800 | +900 | +0.6% | 603 |
| 2015/03/20 | 144,600 | 146,600 | 143,500 | 145,900 | +1,300 | +0.9% | 911 |
| 2015/03/19 | 146,200 | 146,800 | 144,500 | 144,600 | -400 | -0.3% | 1,477 |
| 2015/03/18 | 143,300 | 145,000 | 143,000 | 145,000 | +1,300 | +0.9% | 1,831 |
| 2015/03/17 | 144,200 | 144,800 | 143,000 | 143,700 | -400 | -0.3% | 1,607 |
| 2015/03/16 | 145,000 | 145,000 | 143,500 | 144,100 | -800 | -0.6% | 1,156 |
| 2015/03/13 | 144,900 | 145,300 | 144,000 | 144,900 | +300 | +0.2% | 1,829 |
| 2015/03/12 | 145,200 | 146,400 | 144,600 | 144,600 | -900 | -0.6% | 2,274 |
| 2015/03/11 | 146,000 | 147,200 | 145,000 | 145,500 | -1,600 | -1.1% | 1,652 |
| 2015/03/10 | 147,300 | 148,100 | 146,300 | 147,100 | -800 | -0.5% | 1,722 |
| 2015/03/09 | 149,200 | 149,500 | 147,300 | 147,900 | -1,600 | -1.1% | 1,457 |
| 2015/03/06 | 152,000 | 152,400 | 149,400 | 149,500 | -1,600 | -1.1% | 1,566 |
| 2015/03/05 | 151,100 | 151,600 | 148,200 | 151,100 | -500 | -0.3% | 2,253 |
| 2015/03/04 | 150,500 | 151,900 | 149,100 | 151,600 | +200 | +0.1% | 1,829 |
| 2015/03/03 | 153,000 | 153,100 | 150,500 | 151,400 | -500 | -0.3% | 1,356 |
| 2015/03/02 | 154,800 | 156,500 | 151,900 | 151,900 | -2,400 | -1.6% | 1,892 |
| 2015/02/27 | 154,000 | 156,700 | 152,900 | 154,300 | +2,300 | +1.5% | 2,175 |
| 2015/02/26 | 151,000 | 154,000 | 149,200 | 152,000 | +1,200 | +0.8% | 1,499 |
| 2015/02/25 | 150,500 | 150,900 | 148,900 | 150,800 | +300 | +0.2% | 1,068 |
| 2015/02/24 | 150,000 | 151,000 | 148,800 | 150,500 | +500 | +0.3% | 1,105 |
| 2015/02/23 | 148,500 | 150,000 | 147,800 | 150,000 | +1,500 | +1% | 1,130 |
| 2015/02/20 | 150,700 | 150,700 | 147,600 | 148,500 | -2,200 | -1.5% | 1,603 |
| 2015/02/19 | 151,700 | 151,800 | 150,100 | 150,700 | -300 | -0.2% | 1,186 |
| 2015/02/18 | 151,200 | 151,600 | 149,600 | 151,000 | +600 | +0.4% | 1,169 |
2451～
2500
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
