阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/28 | 604,000 | 608,000 | 603,000 | 608,000 | +3,000 | +0.5% | 297 |
| 2014/08/27 | 602,000 | 605,000 | 601,000 | 605,000 | +5,000 | +0.8% | 194 |
| 2014/08/26 | 597,000 | 602,000 | 595,000 | 600,000 | +4,000 | +0.7% | 501 |
| 2014/08/25 | 600,000 | 601,000 | 596,000 | 596,000 | -2,000 | -0.3% | 185 |
| 2014/08/22 | 600,000 | 603,000 | 598,000 | 598,000 | -2,000 | -0.3% | 342 |
| 2014/08/21 | 594,000 | 600,000 | 594,000 | 600,000 | +5,000 | +0.8% | 322 |
| 2014/08/20 | 595,000 | 596,000 | 593,000 | 595,000 | +1,000 | +0.2% | 305 |
| 2014/08/19 | 590,000 | 603,000 | 586,000 | 594,000 | +4,000 | +0.7% | 1,167 |
| 2014/08/18 | 585,000 | 591,000 | 575,000 | 590,000 | +13,000 | +2.3% | 662 |
| 2014/08/15 | 573,000 | 579,000 | 573,000 | 577,000 | +3,000 | +0.5% | 494 |
| 2014/08/14 | 566,000 | 574,000 | 566,000 | 574,000 | +8,000 | +1.4% | 362 |
| 2014/08/13 | 566,000 | 571,000 | 565,000 | 566,000 | +1,000 | +0.2% | 350 |
| 2014/08/12 | 565,000 | 569,000 | 564,000 | 565,000 | ±0 | ±0% | 188 |
| 2014/08/11 | 561,000 | 567,000 | 560,000 | 565,000 | +7,000 | +1.3% | 288 |
| 2014/08/08 | 560,000 | 562,000 | 557,000 | 558,000 | -2,000 | -0.4% | 269 |
| 2014/08/07 | 564,000 | 564,000 | 559,000 | 560,000 | -2,000 | -0.4% | 230 |
| 2014/08/06 | 566,000 | 568,000 | 561,000 | 562,000 | -5,000 | -0.9% | 336 |
| 2014/08/05 | 561,000 | 567,000 | 561,000 | 567,000 | +6,000 | +1.1% | 221 |
| 2014/08/04 | 564,000 | 570,000 | 557,000 | 561,000 | -1,000 | -0.2% | 329 |
| 2014/08/01 | 563,000 | 570,000 | 555,000 | 562,000 | -1,000 | -0.2% | 392 |
| 2014/07/31 | 568,000 | 575,000 | 557,000 | 563,000 | -4,000 | -0.7% | 746 |
| 2014/07/30 | 568,000 | 570,000 | 567,000 | 567,000 | +1,000 | +0.2% | 184 |
| 2014/07/29 | 565,000 | 570,000 | 565,000 | 566,000 | ±0 | ±0% | 182 |
| 2014/07/28 | 564,000 | 568,000 | 564,000 | 566,000 | ±0 | ±0% | 129 |
| 2014/07/25 | 569,000 | 569,000 | 564,000 | 566,000 | -2,000 | -0.4% | 166 |
| 2014/07/24 | 567,000 | 570,000 | 565,000 | 568,000 | ±0 | ±0% | 202 |
| 2014/07/23 | 569,000 | 570,000 | 568,000 | 568,000 | -2,000 | -0.4% | 151 |
| 2014/07/22 | 568,000 | 570,000 | 566,000 | 570,000 | +2,000 | +0.4% | 119 |
| 2014/07/18 | 562,000 | 573,000 | 562,000 | 568,000 | +4,000 | +0.7% | 383 |
| 2014/07/17 | 568,000 | 569,000 | 563,000 | 564,000 | -6,000 | -1.1% | 245 |
| 2014/07/16 | 566,000 | 570,000 | 565,000 | 570,000 | +2,000 | +0.4% | 358 |
| 2014/07/15 | 567,000 | 568,000 | 565,000 | 568,000 | +2,000 | +0.4% | 192 |
| 2014/07/14 | 564,000 | 567,000 | 563,000 | 566,000 | +2,000 | +0.4% | 286 |
| 2014/07/11 | 564,000 | 566,000 | 560,000 | 564,000 | ±0 | ±0% | 569 |
| 2014/07/10 | 563,000 | 564,000 | 560,000 | 564,000 | ±0 | ±0% | 388 |
| 2014/07/09 | 561,000 | 564,000 | 557,000 | 564,000 | ±0 | ±0% | 395 |
| 2014/07/08 | 559,000 | 564,000 | 557,000 | 564,000 | +8,000 | +1.4% | 737 |
| 2014/07/07 | 555,000 | 558,000 | 554,000 | 556,000 | +2,000 | +0.4% | 245 |
| 2014/07/04 | 554,000 | 556,000 | 554,000 | 554,000 | +1,000 | +0.2% | 173 |
| 2014/07/03 | 556,000 | 556,000 | 552,000 | 553,000 | ±0 | ±0% | 134 |
| 2014/07/02 | 557,000 | 557,000 | 553,000 | 553,000 | ±0 | ±0% | 162 |
| 2014/07/01 | 557,000 | 558,000 | 553,000 | 553,000 | -1,000 | -0.2% | 302 |
| 2014/06/30 | 553,000 | 557,000 | 553,000 | 554,000 | ±0 | ±0% | 166 |
| 2014/06/27 | 554,000 | 557,000 | 553,000 | 554,000 | +4,000 | +0.7% | 340 |
| 2014/06/26 | 553,000 | 555,000 | 550,000 | 550,000 | -2,000 | -0.4% | 156 |
| 2014/06/25 | 552,000 | 555,000 | 552,000 | 552,000 | ±0 | ±0% | 207 |
| 2014/06/24 | 555,000 | 555,000 | 551,000 | 552,000 | -3,000 | -0.5% | 314 |
| 2014/06/23 | 558,000 | 560,000 | 554,000 | 555,000 | -3,000 | -0.5% | 320 |
| 2014/06/20 | 554,000 | 558,000 | 553,000 | 558,000 | +5,000 | +0.9% | 611 |
| 2014/06/19 | 552,000 | 554,000 | 549,000 | 553,000 | +5,000 | +0.9% | 515 |
2651～
2700
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
