阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/23 | 613,000 | 623,000 | 613,000 | 622,000 | +8,000 | +1.3% | 256 |
| 2014/10/22 | 607,000 | 614,000 | 602,000 | 614,000 | +8,000 | +1.3% | 298 |
| 2014/10/21 | 607,000 | 612,000 | 602,000 | 606,000 | -1,000 | -0.2% | 227 |
| 2014/10/20 | 604,000 | 611,000 | 603,000 | 607,000 | +7,000 | +1.2% | 219 |
| 2014/10/17 | 606,000 | 608,000 | 600,000 | 600,000 | -5,000 | -0.8% | 303 |
| 2014/10/16 | 605,000 | 610,000 | 601,000 | 605,000 | -5,000 | -0.8% | 346 |
| 2014/10/15 | 617,000 | 617,000 | 610,000 | 610,000 | -3,000 | -0.5% | 320 |
| 2014/10/14 | 615,000 | 618,000 | 610,000 | 613,000 | -11,000 | -1.8% | 425 |
| 2014/10/10 | 621,000 | 625,000 | 615,000 | 624,000 | -1,000 | -0.2% | 279 |
| 2014/10/09 | 633,000 | 638,000 | 625,000 | 625,000 | -8,000 | -1.3% | 237 |
| 2014/10/08 | 633,000 | 639,000 | 629,000 | 633,000 | -9,000 | -1.4% | 410 |
| 2014/10/07 | 638,000 | 647,000 | 637,000 | 642,000 | -1,000 | -0.2% | 320 |
| 2014/10/06 | 635,000 | 645,000 | 631,000 | 643,000 | +12,000 | +1.9% | 517 |
| 2014/10/03 | 622,000 | 632,000 | 620,000 | 631,000 | +9,000 | +1.4% | 297 |
| 2014/10/02 | 633,000 | 633,000 | 617,000 | 622,000 | -11,000 | -1.7% | 552 |
| 2014/10/01 | 635,000 | 637,000 | 631,000 | 633,000 | +2,000 | +0.3% | 435 |
| 2014/09/30 | 625,000 | 635,000 | 624,000 | 631,000 | +3,000 | +0.5% | 560 |
| 2014/09/29 | 620,000 | 628,000 | 619,000 | 628,000 | +9,000 | +1.5% | 446 |
| 2014/09/26 | 616,000 | 619,000 | 616,000 | 619,000 | +2,000 | +0.3% | 152 |
| 2014/09/25 | 618,000 | 620,000 | 616,000 | 617,000 | +2,000 | +0.3% | 428 |
| 2014/09/24 | 611,000 | 618,000 | 610,000 | 615,000 | +2,000 | +0.3% | 288 |
| 2014/09/22 | 611,000 | 616,000 | 609,000 | 613,000 | +5,000 | +0.8% | 323 |
| 2014/09/19 | 609,000 | 611,000 | 605,000 | 608,000 | +1,000 | +0.2% | 247 |
| 2014/09/18 | 608,000 | 611,000 | 606,000 | 607,000 | ±0 | ±0% | 223 |
| 2014/09/17 | 611,000 | 611,000 | 607,000 | 607,000 | -4,000 | -0.7% | 182 |
| 2014/09/16 | 610,000 | 612,000 | 605,000 | 611,000 | +2,000 | +0.3% | 200 |
| 2014/09/12 | 607,000 | 611,000 | 603,000 | 609,000 | -4,000 | -0.7% | 335 |
| 2014/09/11 | 609,000 | 613,000 | 606,000 | 613,000 | +5,000 | +0.8% | 158 |
| 2014/09/10 | 604,000 | 611,000 | 598,000 | 608,000 | +1,000 | +0.2% | 401 |
| 2014/09/09 | 611,000 | 611,000 | 606,000 | 607,000 | -6,000 | -1% | 381 |
| 2014/09/08 | 616,000 | 619,000 | 608,000 | 613,000 | -3,000 | -0.5% | 351 |
| 2014/09/05 | 618,000 | 621,000 | 615,000 | 616,000 | -2,000 | -0.3% | 260 |
| 2014/09/04 | 614,000 | 620,000 | 613,000 | 618,000 | +2,000 | +0.3% | 332 |
| 2014/09/03 | 616,000 | 621,000 | 616,000 | 616,000 | ±0 | ±0% | 301 |
| 2014/09/02 | 616,000 | 620,000 | 612,000 | 616,000 | +5,000 | +0.8% | 218 |
| 2014/09/01 | 613,000 | 618,000 | 611,000 | 611,000 | -7,000 | -1.1% | 161 |
| 2014/08/29 | 606,000 | 618,000 | 606,000 | 618,000 | +10,000 | +1.6% | 453 |
| 2014/08/28 | 604,000 | 608,000 | 603,000 | 608,000 | +3,000 | +0.5% | 297 |
| 2014/08/27 | 602,000 | 605,000 | 601,000 | 605,000 | +5,000 | +0.8% | 194 |
| 2014/08/26 | 597,000 | 602,000 | 595,000 | 600,000 | +4,000 | +0.7% | 501 |
| 2014/08/25 | 600,000 | 601,000 | 596,000 | 596,000 | -2,000 | -0.3% | 185 |
| 2014/08/22 | 600,000 | 603,000 | 598,000 | 598,000 | -2,000 | -0.3% | 342 |
| 2014/08/21 | 594,000 | 600,000 | 594,000 | 600,000 | +5,000 | +0.8% | 322 |
| 2014/08/20 | 595,000 | 596,000 | 593,000 | 595,000 | +1,000 | +0.2% | 305 |
| 2014/08/19 | 590,000 | 603,000 | 586,000 | 594,000 | +4,000 | +0.7% | 1,167 |
| 2014/08/18 | 585,000 | 591,000 | 575,000 | 590,000 | +13,000 | +2.3% | 662 |
| 2014/08/15 | 573,000 | 579,000 | 573,000 | 577,000 | +3,000 | +0.5% | 494 |
| 2014/08/14 | 566,000 | 574,000 | 566,000 | 574,000 | +8,000 | +1.4% | 362 |
| 2014/08/13 | 566,000 | 571,000 | 565,000 | 566,000 | +1,000 | +0.2% | 350 |
| 2014/08/12 | 565,000 | 569,000 | 564,000 | 565,000 | ±0 | ±0% | 188 |
2651～
2700
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
