阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 547,000 | 553,000 | 545,000 | 548,000 | +1,000 | +0.2% | 464 |
| 2014/06/17 | 546,000 | 548,000 | 545,000 | 547,000 | +3,000 | +0.6% | 270 |
| 2014/06/16 | 544,000 | 547,000 | 544,000 | 544,000 | +2,000 | +0.4% | 278 |
| 2014/06/13 | 542,000 | 545,000 | 541,000 | 542,000 | ±0 | ±0% | 373 |
| 2014/06/12 | 545,000 | 545,000 | 542,000 | 542,000 | -3,000 | -0.6% | 281 |
| 2014/06/11 | 541,000 | 545,000 | 541,000 | 545,000 | +4,000 | +0.7% | 267 |
| 2014/06/10 | 548,000 | 549,000 | 541,000 | 541,000 | -5,000 | -0.9% | 370 |
| 2014/06/09 | 545,000 | 548,000 | 543,000 | 546,000 | +4,000 | +0.7% | 394 |
| 2014/06/06 | 543,000 | 546,000 | 541,000 | 542,000 | +1,000 | +0.2% | 630 |
| 2014/06/05 | 544,000 | 545,000 | 538,000 | 541,000 | +1,000 | +0.2% | 684 |
| 2014/06/04 | 545,000 | 546,000 | 540,000 | 540,000 | -6,000 | -1.1% | 612 |
| 2014/06/03 | 544,000 | 548,000 | 543,000 | 546,000 | +5,000 | +0.9% | 2,332 |
| 2014/06/02 | 549,000 | 553,000 | 541,000 | 541,000 | -9,000 | -1.6% | 1,267 |
| 2014/05/30 | 548,000 | 550,000 | 544,000 | 550,000 | +4,000 | +0.7% | 545 |
| 2014/05/29 | 545,000 | 547,000 | 543,000 | 546,000 | -3,000 | -0.5% | 705 |
| 2014/05/28 | 546,000 | 554,000 | 546,000 | 549,000 | -13,000 | -2.3% | 1,079 |
| 2014/05/27 | 558,000 | 566,000 | 557,000 | 562,000 | +4,000 | +0.7% | 1,142 |
| 2014/05/26 | 554,000 | 559,000 | 554,000 | 558,000 | +7,000 | +1.3% | 693 |
| 2014/05/23 | 550,000 | 553,000 | 549,000 | 551,000 | ±0 | ±0% | 619 |
| 2014/05/22 | 555,000 | 556,000 | 549,000 | 551,000 | -7,000 | -1.3% | 1,243 |
| 2014/05/21 | 556,000 | 559,000 | 555,000 | 558,000 | +3,000 | +0.5% | 546 |
| 2014/05/20 | 555,000 | 559,000 | 555,000 | 555,000 | -4,000 | -0.7% | 427 |
| 2014/05/19 | 556,000 | 559,000 | 556,000 | 559,000 | +1,000 | +0.2% | 462 |
| 2014/05/16 | 556,000 | 558,000 | 554,000 | 558,000 | +2,000 | +0.4% | 389 |
| 2014/05/15 | 555,000 | 559,000 | 554,000 | 556,000 | +1,000 | +0.2% | 486 |
| 2014/05/14 | 553,000 | 556,000 | 550,000 | 555,000 | +4,000 | +0.7% | 420 |
| 2014/05/13 | 547,000 | 554,000 | 546,000 | 551,000 | -4,000 | -0.7% | 1,081 |
| 2014/05/12 | 557,000 | 559,000 | 552,000 | 555,000 | -2,000 | -0.4% | 325 |
| 2014/05/09 | 553,000 | 557,000 | 552,000 | 557,000 | +5,000 | +0.9% | 491 |
| 2014/05/08 | 552,000 | 553,000 | 549,000 | 552,000 | +1,000 | +0.2% | 332 |
| 2014/05/07 | 551,000 | 554,000 | 549,000 | 551,000 | +1,000 | +0.2% | 299 |
| 2014/05/02 | 553,000 | 554,000 | 550,000 | 550,000 | -3,000 | -0.5% | 406 |
| 2014/05/01 | 548,000 | 553,000 | 548,000 | 553,000 | +4,000 | +0.7% | 275 |
| 2014/04/30 | 547,000 | 550,000 | 546,000 | 549,000 | +2,000 | +0.4% | 378 |
| 2014/04/28 | 544,000 | 549,000 | 544,000 | 547,000 | +1,000 | +0.2% | 351 |
| 2014/04/25 | 536,000 | 546,000 | 535,000 | 546,000 | +6,000 | +1.1% | 598 |
| 2014/04/24 | 536,000 | 540,000 | 536,000 | 540,000 | +1,000 | +0.2% | 236 |
| 2014/04/23 | 538,000 | 540,000 | 535,000 | 539,000 | ±0 | ±0% | 286 |
| 2014/04/22 | 537,000 | 539,000 | 534,000 | 539,000 | +5,000 | +0.9% | 263 |
| 2014/04/21 | 535,000 | 537,000 | 532,000 | 534,000 | -2,000 | -0.4% | 155 |
| 2014/04/18 | 531,000 | 538,000 | 531,000 | 536,000 | +7,000 | +1.3% | 276 |
| 2014/04/17 | 529,000 | 531,000 | 528,000 | 529,000 | +2,000 | +0.4% | 233 |
| 2014/04/16 | 525,000 | 530,000 | 524,000 | 527,000 | +3,000 | +0.6% | 152 |
| 2014/04/15 | 527,000 | 529,000 | 524,000 | 524,000 | -4,000 | -0.8% | 173 |
| 2014/04/14 | 521,000 | 528,000 | 521,000 | 528,000 | +6,000 | +1.1% | 199 |
| 2014/04/11 | 520,000 | 525,000 | 520,000 | 522,000 | ±0 | ±0% | 230 |
| 2014/04/10 | 526,000 | 528,000 | 522,000 | 522,000 | ±0 | ±0% | 250 |
| 2014/04/09 | 526,000 | 531,000 | 521,000 | 522,000 | -7,000 | -1.3% | 361 |
| 2014/04/08 | 530,000 | 532,000 | 527,000 | 529,000 | -3,000 | -0.6% | 317 |
| 2014/04/07 | 533,000 | 536,000 | 531,000 | 532,000 | +4,000 | +0.8% | 206 |
2701～
2750
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
