阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/01 | 145,500 | 149,700 | 145,500 | 147,800 | +1,700 | +1.2% | 3,896 |
| 2014/11/28 | 141,900 | 147,500 | 141,200 | 146,100 | +3,600 | +2.5% | 4,310 |
| 2014/11/27 | 143,400 | 144,200 | 140,200 | 142,500 | -400 | -0.3% | 3,069 |
| 2014/11/26 | 140,100 | 145,000 | 140,000 | 142,900 | -584,100 | -80.3% | 5,341 |
| 2014/11/25 | 708,000 | 733,000 | 708,000 | 727,000 | +21,000 | +3% | 1,050 |
| 2014/11/21 | 697,000 | 706,000 | 697,000 | 706,000 | +11,000 | +1.6% | 475 |
| 2014/11/20 | 685,000 | 709,000 | 685,000 | 695,000 | +3,000 | +0.4% | 1,349 |
| 2014/11/19 | 689,000 | 692,000 | 682,000 | 692,000 | +8,000 | +1.2% | 495 |
| 2014/11/18 | 680,000 | 689,000 | 678,000 | 684,000 | +5,000 | +0.7% | 657 |
| 2014/11/17 | 676,000 | 679,000 | 671,000 | 679,000 | ±0 | ±0% | 434 |
| 2014/11/14 | 676,000 | 680,000 | 667,000 | 679,000 | +5,000 | +0.7% | 688 |
| 2014/11/13 | 676,000 | 678,000 | 671,000 | 674,000 | -3,000 | -0.4% | 367 |
| 2014/11/12 | 676,000 | 678,000 | 672,000 | 677,000 | +2,000 | +0.3% | 425 |
| 2014/11/11 | 665,000 | 675,000 | 661,000 | 675,000 | +7,000 | +1% | 943 |
| 2014/11/10 | 647,000 | 669,000 | 646,000 | 668,000 | +25,000 | +3.9% | 1,006 |
| 2014/11/07 | 642,000 | 647,000 | 639,000 | 643,000 | +6,000 | +0.9% | 527 |
| 2014/11/06 | 645,000 | 645,000 | 637,000 | 637,000 | -1,000 | -0.2% | 1,036 |
| 2014/11/05 | 652,000 | 653,000 | 638,000 | 638,000 | -14,000 | -2.1% | 660 |
| 2014/11/04 | 656,000 | 672,000 | 648,000 | 652,000 | +16,000 | +2.5% | 1,309 |
| 2014/10/31 | 629,000 | 646,000 | 626,000 | 636,000 | +13,000 | +2.1% | 668 |
| 2014/10/30 | 622,000 | 629,000 | 621,000 | 623,000 | +3,000 | +0.5% | 508 |
| 2014/10/29 | 615,000 | 622,000 | 615,000 | 620,000 | +7,000 | +1.1% | 304 |
| 2014/10/28 | 614,000 | 618,000 | 613,000 | 613,000 | -1,000 | -0.2% | 217 |
| 2014/10/27 | 613,000 | 618,000 | 611,000 | 614,000 | +2,000 | +0.3% | 142 |
| 2014/10/24 | 620,000 | 622,000 | 608,000 | 612,000 | -10,000 | -1.6% | 355 |
| 2014/10/23 | 613,000 | 623,000 | 613,000 | 622,000 | +8,000 | +1.3% | 256 |
| 2014/10/22 | 607,000 | 614,000 | 602,000 | 614,000 | +8,000 | +1.3% | 298 |
| 2014/10/21 | 607,000 | 612,000 | 602,000 | 606,000 | -1,000 | -0.2% | 227 |
| 2014/10/20 | 604,000 | 611,000 | 603,000 | 607,000 | +7,000 | +1.2% | 219 |
| 2014/10/17 | 606,000 | 608,000 | 600,000 | 600,000 | -5,000 | -0.8% | 303 |
| 2014/10/16 | 605,000 | 610,000 | 601,000 | 605,000 | -5,000 | -0.8% | 346 |
| 2014/10/15 | 617,000 | 617,000 | 610,000 | 610,000 | -3,000 | -0.5% | 320 |
| 2014/10/14 | 615,000 | 618,000 | 610,000 | 613,000 | -11,000 | -1.8% | 425 |
| 2014/10/10 | 621,000 | 625,000 | 615,000 | 624,000 | -1,000 | -0.2% | 279 |
| 2014/10/09 | 633,000 | 638,000 | 625,000 | 625,000 | -8,000 | -1.3% | 237 |
| 2014/10/08 | 633,000 | 639,000 | 629,000 | 633,000 | -9,000 | -1.4% | 410 |
| 2014/10/07 | 638,000 | 647,000 | 637,000 | 642,000 | -1,000 | -0.2% | 320 |
| 2014/10/06 | 635,000 | 645,000 | 631,000 | 643,000 | +12,000 | +1.9% | 517 |
| 2014/10/03 | 622,000 | 632,000 | 620,000 | 631,000 | +9,000 | +1.4% | 297 |
| 2014/10/02 | 633,000 | 633,000 | 617,000 | 622,000 | -11,000 | -1.7% | 552 |
| 2014/10/01 | 635,000 | 637,000 | 631,000 | 633,000 | +2,000 | +0.3% | 435 |
| 2014/09/30 | 625,000 | 635,000 | 624,000 | 631,000 | +3,000 | +0.5% | 560 |
| 2014/09/29 | 620,000 | 628,000 | 619,000 | 628,000 | +9,000 | +1.5% | 446 |
| 2014/09/26 | 616,000 | 619,000 | 616,000 | 619,000 | +2,000 | +0.3% | 152 |
| 2014/09/25 | 618,000 | 620,000 | 616,000 | 617,000 | +2,000 | +0.3% | 428 |
| 2014/09/24 | 611,000 | 618,000 | 610,000 | 615,000 | +2,000 | +0.3% | 288 |
| 2014/09/22 | 611,000 | 616,000 | 609,000 | 613,000 | +5,000 | +0.8% | 323 |
| 2014/09/19 | 609,000 | 611,000 | 605,000 | 608,000 | +1,000 | +0.2% | 247 |
| 2014/09/18 | 608,000 | 611,000 | 606,000 | 607,000 | ±0 | ±0% | 223 |
| 2014/09/17 | 611,000 | 611,000 | 607,000 | 607,000 | -4,000 | -0.7% | 182 |
2551～
2600
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
