阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

168,200 +1800 (+1.08%)

株価：2025/08/07 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/25	540,000	550,000	538,000	550,000	+10,000	+1.9%	433
2013/09/24	539,000	541,000	534,000	540,000	+6,000	+1.1%	441
2013/09/20	549,000	549,000	534,000	534,000	-16,000	-2.9%	516
2013/09/19	530,000	552,000	528,000	550,000	+21,000	+4%	1,113
2013/09/18	521,000	530,000	520,000	529,000	+8,000	+1.5%	325
2013/09/17	521,000	522,000	518,000	521,000	+2,000	+0.4%	196
2013/09/13	518,000	520,000	516,000	519,000	-1,000	-0.2%	143
2013/09/12	521,000	523,000	511,000	520,000	-4,000	-0.8%	359
2013/09/11	508,000	525,000	507,000	524,000	+18,000	+3.6%	688
2013/09/10	498,000	506,000	497,500	506,000	+8,000	+1.6%	451
2013/09/09	494,000	498,000	492,500	498,000	+8,000	+1.6%	303
2013/09/06	491,000	492,500	488,000	490,000	-4,000	-0.8%	261
2013/09/05	493,000	494,000	490,000	494,000	+3,000	+0.6%	175
2013/09/04	492,500	494,000	490,000	491,000	-1,500	-0.3%	92
2013/09/03	490,000	493,500	489,500	492,500	+4,000	+0.8%	187
2013/09/02	490,000	492,000	487,500	488,500	-1,500	-0.3%	130
2013/08/30	488,000	490,000	485,500	490,000	+2,500	+0.5%	154
2013/08/29	487,000	490,000	481,500	487,500	+1,500	+0.3%	255
2013/08/28	483,000	486,000	481,000	486,000	-1,000	-0.2%	273
2013/08/27	488,500	491,500	485,500	487,000	-2,000	-0.4%	140
2013/08/26	487,500	494,000	487,500	489,000	+2,500	+0.5%	455
2013/08/23	487,000	489,000	485,500	486,500	±0	±0%	137
2013/08/22	487,000	490,500	483,500	486,500	-4,000	-0.8%	284
2013/08/21	491,500	491,500	487,000	490,500	-1,000	-0.2%	138
2013/08/20	493,000	493,500	491,000	491,500	-1,500	-0.3%	137
2013/08/19	490,500	493,000	490,500	493,000	+1,000	+0.2%	96
2013/08/16	492,000	494,000	491,000	492,000	±0	±0%	120
2013/08/15	492,000	496,000	490,500	492,000	±0	±0%	144
2013/08/14	491,500	493,500	490,000	492,000	+1,000	+0.2%	88
2013/08/13	491,000	493,000	489,500	491,000	-500	-0.1%	86
2013/08/12	487,000	491,500	486,000	491,500	+4,500	+0.9%	138
2013/08/09	490,000	490,000	485,500	487,000	±0	±0%	186
2013/08/08	492,000	492,000	484,500	487,000	-1,000	-0.2%	203
2013/08/07	491,000	491,000	487,000	488,000	-4,000	-0.8%	244
2013/08/06	497,000	497,000	490,000	492,000	-3,500	-0.7%	312
2013/08/05	499,000	499,000	495,000	495,500	-3,500	-0.7%	141
2013/08/02	494,000	499,500	494,000	499,000	+5,000	+1%	291
2013/08/01	483,000	496,500	483,000	494,000	+10,000	+2.1%	326
2013/07/31	486,000	489,000	483,000	484,000	-2,500	-0.5%	409
2013/07/30	491,000	495,000	486,500	486,500	-5,000	-1%	427
2013/07/29	496,000	496,500	490,500	491,500	-5,500	-1.1%	393
2013/07/26	498,000	499,000	495,500	497,000	-1,000	-0.2%	422
2013/07/25	498,000	499,500	497,000	498,000	-1,000	-0.2%	271
2013/07/24	502,000	502,000	496,500	499,000	-1,000	-0.2%	399
2013/07/23	499,500	502,000	498,500	500,000	+1,000	+0.2%	464
2013/07/22	497,000	500,000	496,000	499,000	+6,000	+1.2%	471
2013/07/19	496,000	496,000	491,500	493,000	-3,000	-0.6%	529
2013/07/18	496,000	497,500	495,000	496,000	+1,500	+0.3%	286
2013/07/17	500,000	501,000	494,500	494,500	-5,500	-1.1%	289
2013/07/16	504,000	504,000	499,000	500,000	-1,000	-0.2%	296

2901～ 2950 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	168,200円	+0.3%	-6.1%	3.92%	51.13倍	1.34倍	-
ｉＳ高配当	4,000円	-	-	-	-	-	-
銅ＥＴＦ	57,800円	-	-	-	-	-	-
ｉＳ日気候	2,510円	-	-	-	-	-	-
ＧＸＧリーダー	3,456円	-	-	-	-	-	-