阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 524,000 | 544,000 | 524,000 | 538,000 | +13,000 | +2.5% | 426 |
| 2013/02/26 | 514,000 | 525,000 | 513,000 | 525,000 | +1,000 | +0.2% | 431 |
| 2013/02/25 | 518,000 | 524,000 | 515,000 | 524,000 | +14,000 | +2.7% | 275 |
| 2013/02/22 | 501,000 | 510,000 | 499,000 | 510,000 | +3,000 | +0.6% | 420 |
| 2013/02/21 | 499,500 | 507,000 | 499,000 | 507,000 | +8,500 | +1.7% | 210 |
| 2013/02/20 | 499,000 | 500,000 | 497,500 | 498,500 | -4,500 | -0.9% | 288 |
| 2013/02/19 | 490,500 | 503,000 | 490,000 | 503,000 | +12,000 | +2.4% | 348 |
| 2013/02/18 | 489,000 | 491,000 | 483,000 | 491,000 | +9,000 | +1.9% | 217 |
| 2013/02/15 | 478,500 | 482,000 | 475,000 | 482,000 | -500 | -0.1% | 256 |
| 2013/02/14 | 479,500 | 485,500 | 479,500 | 482,500 | +2,500 | +0.5% | 178 |
| 2013/02/13 | 487,500 | 488,000 | 478,500 | 480,000 | -7,500 | -1.5% | 218 |
| 2013/02/12 | 487,000 | 490,500 | 487,000 | 487,500 | +500 | +0.1% | 194 |
| 2013/02/08 | 479,000 | 487,000 | 479,000 | 487,000 | +4,500 | +0.9% | 316 |
| 2013/02/07 | 479,500 | 482,500 | 476,500 | 482,500 | +3,000 | +0.6% | 314 |
| 2013/02/06 | 472,500 | 479,500 | 472,500 | 479,500 | +8,000 | +1.7% | 244 |
| 2013/02/05 | 470,500 | 472,500 | 461,000 | 471,500 | -4,000 | -0.8% | 497 |
| 2013/02/04 | 478,000 | 478,000 | 473,500 | 475,500 | ±0 | ±0% | 435 |
| 2013/02/01 | 475,000 | 483,500 | 465,000 | 475,500 | +5,500 | +1.2% | 998 |
| 2013/01/31 | 450,500 | 474,000 | 450,000 | 470,000 | +18,000 | +4% | 687 |
| 2013/01/30 | 441,000 | 453,500 | 441,000 | 452,000 | +12,500 | +2.8% | 732 |
| 2013/01/29 | 435,000 | 439,500 | 435,000 | 439,500 | +5,500 | +1.3% | 372 |
| 2013/01/28 | 433,000 | 436,000 | 431,500 | 434,000 | +1,500 | +0.3% | 326 |
| 2013/01/25 | 431,000 | 435,000 | 431,000 | 432,500 | +2,000 | +0.5% | 234 |
| 2013/01/24 | 431,500 | 431,500 | 428,000 | 430,500 | -500 | -0.1% | 176 |
| 2013/01/23 | 429,500 | 435,500 | 425,500 | 431,000 | -6,500 | -1.5% | 418 |
| 2013/01/22 | 435,000 | 438,000 | 435,000 | 437,500 | +3,500 | +0.8% | 237 |
| 2013/01/21 | 432,000 | 434,500 | 431,500 | 434,000 | +2,500 | +0.6% | 176 |
| 2013/01/18 | 430,000 | 432,000 | 428,500 | 431,500 | +6,000 | +1.4% | 193 |
| 2013/01/17 | 428,500 | 430,000 | 425,000 | 425,500 | -3,000 | -0.7% | 149 |
| 2013/01/16 | 428,000 | 429,000 | 422,500 | 428,500 | +2,000 | +0.5% | 129 |
| 2013/01/15 | 426,500 | 431,000 | 426,500 | 426,500 | +500 | +0.1% | 135 |
| 2013/01/11 | 426,500 | 429,000 | 418,000 | 426,000 | ±0 | ±0% | 196 |
| 2013/01/10 | 423,000 | 426,500 | 423,000 | 426,000 | +2,500 | +0.6% | 132 |
| 2013/01/09 | 420,000 | 424,000 | 417,500 | 423,500 | +2,500 | +0.6% | 146 |
| 2013/01/08 | 430,500 | 430,500 | 420,000 | 421,000 | -12,000 | -2.8% | 280 |
| 2013/01/07 | 440,000 | 440,000 | 432,500 | 433,000 | +4,500 | +1.1% | 228 |
| 2013/01/04 | 420,000 | 428,500 | 418,000 | 428,500 | +15,500 | +3.8% | 559 |
| 2012/12/28 | 413,000 | 414,000 | 410,000 | 413,000 | +2,000 | +0.5% | 258 |
| 2012/12/27 | 415,000 | 416,000 | 411,000 | 411,000 | -3,000 | -0.7% | 237 |
| 2012/12/26 | 413,000 | 414,500 | 413,000 | 414,000 | +1,500 | +0.4% | 213 |
| 2012/12/25 | 408,000 | 412,500 | 408,000 | 412,500 | +4,500 | +1.1% | 290 |
| 2012/12/21 | 409,000 | 410,000 | 406,500 | 408,000 | -1,000 | -0.2% | 301 |
| 2012/12/20 | 405,000 | 409,000 | 405,000 | 409,000 | +5,000 | +1.2% | 182 |
| 2012/12/19 | 402,000 | 406,000 | 400,500 | 404,000 | +1,500 | +0.4% | 293 |
| 2012/12/18 | 400,000 | 402,500 | 400,000 | 402,500 | +3,000 | +0.8% | 223 |
| 2012/12/17 | 397,000 | 399,500 | 397,000 | 399,500 | +3,000 | +0.8% | 186 |
| 2012/12/14 | 394,000 | 396,500 | 392,500 | 396,500 | +4,500 | +1.1% | 159 |
| 2012/12/13 | 392,000 | 393,000 | 391,000 | 392,000 | ±0 | ±0% | 106 |
| 2012/12/12 | 393,000 | 393,000 | 390,500 | 392,000 | -1,000 | -0.3% | 120 |
| 2012/12/11 | 395,000 | 395,500 | 393,000 | 393,000 | -3,000 | -0.8% | 104 |
3001～
3050
件表示中 / 3715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
