阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

168,200 +1800 (+1.08%)

株価：2025/08/07 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/12	493,500	504,000	493,000	501,000	+8,500	+1.7%	694
2013/07/11	488,000	492,500	487,500	492,500	+4,500	+0.9%	321
2013/07/10	489,500	490,000	487,000	488,000	-1,500	-0.3%	348
2013/07/09	492,500	492,500	489,000	489,500	-1,000	-0.2%	243
2013/07/08	493,000	494,000	490,000	490,500	-500	-0.1%	392
2013/07/05	493,500	494,500	491,000	491,000	-1,000	-0.2%	325
2013/07/04	492,500	494,000	490,500	492,000	-500	-0.1%	368
2013/07/03	490,500	494,000	489,000	492,500	+1,000	+0.2%	421
2013/07/02	492,000	495,000	489,000	491,500	+3,500	+0.7%	508
2013/07/01	494,000	494,500	485,500	488,000	-6,000	-1.2%	872
2013/06/28	479,000	494,000	479,000	494,000	+13,500	+2.8%	1,325
2013/06/27	473,500	480,500	471,000	480,500	+7,000	+1.5%	646
2013/06/26	469,500	475,500	469,500	473,500	+4,000	+0.9%	490
2013/06/25	472,000	472,000	466,000	469,500	-2,500	-0.5%	508
2013/06/24	476,000	476,000	471,000	472,000	-4,000	-0.8%	690
2013/06/21	459,000	477,000	457,000	476,000	+13,000	+2.8%	1,152
2013/06/20	471,500	471,500	462,000	463,000	-10,000	-2.1%	826
2013/06/19	477,000	482,000	472,500	473,000	-11,000	-2.3%	2,240
2013/06/18	486,500	486,500	477,500	484,000	-2,500	-0.5%	1,771
2013/06/17	483,500	488,000	481,000	486,500	+7,500	+1.6%	1,454
2013/06/14	470,000	481,500	470,000	479,000	+9,500	+2%	1,508
2013/06/13	471,000	472,000	469,500	469,500	-1,000	-0.2%	1,789
2013/06/12	474,500	477,500	470,500	470,500	-11,000	-2.3%	1,981
2013/06/11	485,500	494,000	481,000	481,500	-2,500	-0.5%	728
2013/06/10	499,000	499,000	484,000	484,000	-4,000	-0.8%	454
2013/06/07	480,000	496,000	480,000	488,000	-2,000	-0.4%	524
2013/06/06	497,000	504,000	490,000	490,000	-18,000	-3.5%	695
2013/06/05	515,000	516,000	502,000	508,000	-8,000	-1.6%	383
2013/06/04	521,000	526,000	511,000	516,000	-10,000	-1.9%	481
2013/06/03	529,000	534,000	520,000	526,000	-13,000	-2.4%	488
2013/05/31	528,000	544,000	525,000	539,000	+15,000	+2.9%	586
2013/05/30	535,000	535,000	522,000	524,000	-17,000	-3.1%	249
2013/05/29	543,000	547,000	533,000	541,000	-23,000	-4.1%	435
2013/05/28	579,000	579,000	547,000	564,000	-5,000	-0.9%	464
2013/05/27	547,000	575,000	541,000	569,000	+23,000	+4.2%	329
2013/05/24	550,000	569,000	524,000	546,000	±0	±0%	480
2013/05/23	570,000	571,000	546,000	546,000	-35,000	-6%	536
2013/05/22	591,000	594,000	580,000	581,000	-12,000	-2%	364
2013/05/21	606,000	608,000	587,000	593,000	-10,000	-1.7%	381
2013/05/20	591,000	603,000	586,000	603,000	+27,000	+4.7%	523
2013/05/17	537,000	580,000	536,000	576,000	+47,000	+8.9%	598
2013/05/16	527,000	550,000	521,000	529,000	+6,000	+1.1%	739
2013/05/15	521,000	530,000	514,000	523,000	-8,000	-1.5%	1,216
2013/05/14	551,000	551,000	520,000	531,000	-25,000	-4.5%	972
2013/05/13	578,000	585,000	543,000	556,000	-33,000	-5.6%	708
2013/05/10	605,000	608,000	585,000	589,000	-26,000	-4.2%	565
2013/05/09	623,000	625,000	613,000	615,000	-15,000	-2.4%	277
2013/05/08	641,000	644,000	622,000	630,000	-10,000	-1.6%	365
2013/05/07	646,000	647,000	639,000	640,000	±0	±0%	229
2013/05/02	645,000	645,000	638,000	640,000	-2,000	-0.3%	290

2951～ 3000 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	168,200円	+0.3%	-6.1%	3.92%	51.13倍	1.34倍	-
ｉＳ高配当	4,000円	-	-	-	-	-	-
銅ＥＴＦ	57,800円	-	-	-	-	-	-
ｉＳ日気候	2,510円	-	-	-	-	-	-
ＧＸＧリーダー	3,456円	-	-	-	-	-	-