阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

165,700 +300 (+0.18%)

株価：2025/08/06 09:05 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/30	406,000	413,500	403,000	411,000	+4,500	+1.1%	213
2011/06/29	403,500	406,500	402,500	406,500	+500	+0.1%	158
2011/06/28	407,500	407,500	403,500	406,000	-2,000	-0.5%	197
2011/06/27	409,000	411,000	408,000	408,000	-2,000	-0.5%	113
2011/06/24	412,000	412,000	409,500	410,000	-1,000	-0.2%	127
2011/06/23	415,000	415,000	411,000	411,000	-4,000	-1%	63
2011/06/22	413,500	417,000	413,000	415,000	+500	+0.1%	57
2011/06/21	411,000	414,500	411,000	414,500	+3,500	+0.9%	54
2011/06/20	411,500	412,500	411,000	411,000	-500	-0.1%	115
2011/06/17	412,500	413,500	411,500	411,500	-500	-0.1%	78
2011/06/16	413,000	415,000	412,000	412,000	-1,000	-0.2%	111
2011/06/15	413,000	414,500	412,000	413,000	+500	+0.1%	66
2011/06/14	413,000	414,000	412,500	412,500	-500	-0.1%	148
2011/06/13	411,000	415,000	411,000	413,000	±0	±0%	99
2011/06/10	411,000	415,500	411,000	413,000	-1,000	-0.2%	144
2011/06/09	416,500	416,500	411,500	414,000	+500	+0.1%	152
2011/06/08	417,500	419,500	413,000	413,500	-9,500	-2.2%	200
2011/06/07	418,500	423,000	416,500	423,000	+2,000	+0.5%	229
2011/06/06	422,500	423,500	417,500	421,000	-4,000	-0.9%	197
2011/06/03	425,500	426,500	424,500	425,000	-500	-0.1%	82
2011/06/02	426,500	427,000	425,000	425,500	-1,000	-0.2%	493
2011/06/01	429,500	430,000	426,000	426,500	-1,500	-0.4%	297
2011/05/31	429,500	429,500	427,000	428,000	+1,500	+0.4%	174
2011/05/30	427,000	428,500	426,000	426,500	-1,000	-0.2%	225
2011/05/27	430,000	430,000	425,000	427,500	-17,000	-3.8%	412
2011/05/26	440,500	448,000	440,500	444,500	+500	+0.1%	321
2011/05/25	445,500	447,000	444,000	444,000	-1,500	-0.3%	281
2011/05/24	445,500	446,000	445,000	445,500	±0	±0%	172
2011/05/23	449,500	449,500	445,500	445,500	-4,000	-0.9%	202
2011/05/20	446,000	449,500	446,000	449,500	±0	±0%	220
2011/05/19	448,000	451,000	448,000	449,500	+1,500	+0.3%	127
2011/05/18	448,500	455,000	447,000	448,000	-2,500	-0.6%	176
2011/05/17	450,000	453,000	449,000	450,500	+500	+0.1%	209
2011/05/16	446,000	451,000	443,000	450,000	-5,000	-1.1%	259
2011/05/13	456,000	459,500	451,500	455,000	-5,500	-1.2%	230
2011/05/12	462,500	463,500	456,500	460,500	-4,500	-1%	247
2011/05/11	464,500	465,500	461,000	465,000	+1,000	+0.2%	201
2011/05/10	467,500	467,500	464,000	464,000	-3,500	-0.7%	230
2011/05/09	466,000	468,000	465,000	467,500	-500	-0.1%	176
2011/05/06	463,000	468,000	461,000	468,000	+5,000	+1.1%	157
2011/05/02	462,000	470,000	461,000	463,000	+5,000	+1.1%	276
2011/04/28	465,000	465,500	453,000	458,000	-8,000	-1.7%	655
2011/04/27	463,500	467,000	462,000	466,000	+4,000	+0.9%	371
2011/04/26	464,500	464,500	458,000	462,000	-2,500	-0.5%	372
2011/04/25	460,000	465,000	458,500	464,500	+5,500	+1.2%	202
2011/04/22	462,500	463,000	457,000	459,000	-2,500	-0.5%	211
2011/04/21	460,000	462,000	457,500	461,500	+2,000	+0.4%	103
2011/04/20	458,000	461,500	456,000	459,500	+500	+0.1%	156
2011/04/19	452,500	460,000	452,500	459,000	+500	+0.1%	184
2011/04/18	447,500	458,500	447,500	458,500	+9,500	+2.1%	157

3451～ 3500 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	165,700円	+0.3%	-6.1%	3.98%	50.37倍	1.32倍	-
ｉＳ高配当	4,016円	-	-	-	-	-	-
銅ＥＴＦ	57,560円	-	-	-	-	-	-
ｉＳ日気候	2,600円	-	-	-	-	-	-
ＧＸＧリーダー	3,411円	-	-	-	-	-	-