阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 465,000 | 465,500 | 453,000 | 458,000 | -8,000 | -1.7% | 655 |
| 2011/04/27 | 463,500 | 467,000 | 462,000 | 466,000 | +4,000 | +0.9% | 371 |
| 2011/04/26 | 464,500 | 464,500 | 458,000 | 462,000 | -2,500 | -0.5% | 372 |
| 2011/04/25 | 460,000 | 465,000 | 458,500 | 464,500 | +5,500 | +1.2% | 202 |
| 2011/04/22 | 462,500 | 463,000 | 457,000 | 459,000 | -2,500 | -0.5% | 211 |
| 2011/04/21 | 460,000 | 462,000 | 457,500 | 461,500 | +2,000 | +0.4% | 103 |
| 2011/04/20 | 458,000 | 461,500 | 456,000 | 459,500 | +500 | +0.1% | 156 |
| 2011/04/19 | 452,500 | 460,000 | 452,500 | 459,000 | +500 | +0.1% | 184 |
| 2011/04/18 | 447,500 | 458,500 | 447,500 | 458,500 | +9,500 | +2.1% | 157 |
| 2011/04/15 | 450,000 | 452,500 | 445,000 | 449,000 | -1,000 | -0.2% | 189 |
| 2011/04/14 | 450,500 | 450,500 | 441,500 | 450,000 | -500 | -0.1% | 478 |
| 2011/04/13 | 450,500 | 452,500 | 448,000 | 450,500 | +500 | +0.1% | 161 |
| 2011/04/12 | 450,000 | 450,000 | 448,000 | 450,000 | -1,000 | -0.2% | 152 |
| 2011/04/11 | 445,000 | 451,000 | 445,000 | 451,000 | +7,000 | +1.6% | 130 |
| 2011/04/08 | 450,500 | 451,000 | 444,000 | 444,000 | -5,500 | -1.2% | 162 |
| 2011/04/07 | 455,000 | 455,500 | 447,500 | 449,500 | -9,000 | -2% | 268 |
| 2011/04/06 | 450,000 | 458,500 | 450,000 | 458,500 | +8,500 | +1.9% | 487 |
| 2011/04/05 | 446,000 | 450,000 | 443,000 | 450,000 | +3,500 | +0.8% | 423 |
| 2011/04/04 | 435,000 | 451,000 | 433,000 | 446,500 | +12,500 | +2.9% | 853 |
| 2011/04/01 | 425,000 | 434,500 | 425,000 | 434,000 | +5,000 | +1.2% | 334 |
| 2011/03/31 | 429,000 | 429,500 | 420,000 | 429,000 | +1,000 | +0.2% | 254 |
| 2011/03/30 | 423,000 | 431,000 | 419,000 | 428,000 | +8,000 | +1.9% | 347 |
| 2011/03/29 | 419,000 | 423,000 | 417,000 | 420,000 | ±0 | ±0% | 238 |
| 2011/03/28 | 420,500 | 425,500 | 418,000 | 420,000 | -3,000 | -0.7% | 92 |
| 2011/03/25 | 429,000 | 435,000 | 423,000 | 423,000 | -6,500 | -1.5% | 399 |
| 2011/03/24 | 421,000 | 429,500 | 417,000 | 429,500 | +11,500 | +2.8% | 446 |
| 2011/03/23 | 416,000 | 424,000 | 408,500 | 418,000 | +1,000 | +0.2% | 447 |
| 2011/03/22 | 399,500 | 417,000 | 395,500 | 417,000 | +24,500 | +6.2% | 428 |
| 2011/03/18 | 387,000 | 394,500 | 385,000 | 392,500 | +7,500 | +1.9% | 244 |
| 2011/03/17 | 357,500 | 387,000 | 353,000 | 385,000 | +17,000 | +4.6% | 370 |
| 2011/03/16 | 348,000 | 372,500 | 348,000 | 368,000 | +20,000 | +5.7% | 572 |
| 2011/03/15 | 380,000 | 385,000 | 318,000 | 348,000 | -39,500 | -10.2% | 722 |
| 2011/03/14 | 380,000 | 391,000 | 378,000 | 387,500 | -24,000 | -5.8% | 461 |
| 2011/03/11 | 412,500 | 414,500 | 411,000 | 411,500 | -5,500 | -1.3% | 206 |
| 2011/03/10 | 423,000 | 425,000 | 416,000 | 417,000 | -6,500 | -1.5% | 171 |
| 2011/03/09 | 418,000 | 426,500 | 418,000 | 423,500 | +5,000 | +1.2% | 128 |
| 2011/03/08 | 421,000 | 426,000 | 418,500 | 418,500 | -2,500 | -0.6% | 147 |
| 2011/03/07 | 423,500 | 429,000 | 421,000 | 421,000 | -3,000 | -0.7% | 209 |
| 2011/03/04 | 423,000 | 427,000 | 423,000 | 424,000 | +1,500 | +0.4% | 133 |
| 2011/03/03 | 422,500 | 426,000 | 421,000 | 422,500 | ±0 | ±0% | 96 |
| 2011/03/02 | 426,000 | 426,000 | 421,000 | 422,500 | -4,500 | -1.1% | 98 |
| 2011/03/01 | 427,000 | 428,000 | 421,500 | 427,000 | +4,000 | +0.9% | 365 |
| 2011/02/28 | 423,000 | 429,500 | 421,500 | 423,000 | +2,500 | +0.6% | 220 |
| 2011/02/25 | 419,000 | 421,000 | 415,000 | 420,500 | +3,500 | +0.8% | 247 |
| 2011/02/24 | 413,000 | 418,500 | 413,000 | 417,000 | +1,500 | +0.4% | 148 |
| 2011/02/23 | 412,500 | 419,000 | 412,500 | 415,500 | +500 | +0.1% | 144 |
| 2011/02/22 | 417,000 | 417,000 | 410,000 | 415,000 | -2,500 | -0.6% | 159 |
| 2011/02/21 | 414,000 | 417,500 | 410,000 | 417,500 | +4,000 | +1% | 146 |
| 2011/02/18 | 410,000 | 413,500 | 409,500 | 413,500 | +4,000 | +1% | 99 |
| 2011/02/17 | 409,000 | 409,500 | 405,000 | 409,500 | +4,500 | +1.1% | 145 |
3451～
3500
件表示中 / 3715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
