阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 140,800 | 141,500 | 140,300 | 141,100 | +400 | +0.3% | 1,472 |
| 2024/03/21 | 140,600 | 141,300 | 139,000 | 140,700 | +1,100 | +0.8% | 1,366 |
| 2024/03/19 | 136,200 | 140,800 | 136,200 | 139,600 | +3,500 | +2.6% | 2,177 |
| 2024/03/18 | 136,900 | 137,200 | 134,700 | 136,100 | -700 | -0.5% | 1,718 |
| 2024/03/15 | 136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1% | 2,844 |
| 2024/03/14 | 134,300 | 135,600 | 133,700 | 135,500 | +2,100 | +1.6% | 1,412 |
| 2024/03/13 | 135,400 | 135,400 | 132,700 | 133,400 | -1,600 | -1.2% | 1,515 |
| 2024/03/12 | 135,100 | 135,200 | 134,100 | 135,000 | -100 | -0.1% | 883 |
| 2024/03/11 | 135,000 | 135,500 | 134,000 | 135,100 | +100 | +0.1% | 916 |
| 2024/03/08 | 135,000 | 136,400 | 134,400 | 135,000 | -400 | -0.3% | 2,051 |
| 2024/03/07 | 137,000 | 137,400 | 135,200 | 135,400 | -900 | -0.7% | 1,002 |
| 2024/03/06 | 136,900 | 137,500 | 135,800 | 136,300 | -400 | -0.3% | 1,519 |
| 2024/03/05 | 137,800 | 138,000 | 136,000 | 136,700 | -600 | -0.4% | 1,124 |
| 2024/03/04 | 137,100 | 137,900 | 136,700 | 137,300 | +1,400 | +1% | 1,386 |
| 2024/03/01 | 136,300 | 136,600 | 135,000 | 135,900 | -100 | -0.1% | 1,492 |
| 2024/02/29 | 137,000 | 137,000 | 135,400 | 136,000 | -1,200 | -0.9% | 1,427 |
| 2024/02/28 | 137,800 | 138,000 | 136,500 | 137,200 | -300 | -0.2% | 1,907 |
| 2024/02/27 | 137,800 | 138,400 | 137,400 | 137,500 | -400 | -0.3% | 1,885 |
| 2024/02/26 | 137,400 | 138,200 | 136,800 | 137,900 | +1,500 | +1.1% | 1,360 |
| 2024/02/22 | 137,300 | 137,800 | 136,100 | 136,400 | -1,600 | -1.2% | 1,392 |
| 2024/02/21 | 138,700 | 138,700 | 136,700 | 138,000 | +200 | +0.1% | 1,169 |
| 2024/02/20 | 137,800 | 138,300 | 137,200 | 137,800 | +800 | +0.6% | 1,145 |
| 2024/02/19 | 137,500 | 137,600 | 136,000 | 137,000 | -400 | -0.3% | 1,219 |
| 2024/02/16 | 138,900 | 139,300 | 137,100 | 137,400 | -1,200 | -0.9% | 1,793 |
| 2024/02/15 | 141,400 | 141,500 | 138,100 | 138,600 | -2,900 | -2% | 1,889 |
| 2024/02/14 | 143,200 | 143,200 | 141,300 | 141,500 | -2,200 | -1.5% | 1,191 |
| 2024/02/13 | 143,300 | 143,700 | 142,800 | 143,700 | +900 | +0.6% | 994 |
| 2024/02/09 | 143,700 | 144,400 | 142,800 | 142,800 | -300 | -0.2% | 1,319 |
| 2024/02/08 | 142,800 | 143,900 | 142,800 | 143,100 | +300 | +0.2% | 842 |
| 2024/02/07 | 144,000 | 144,800 | 142,800 | 142,800 | -1,200 | -0.8% | 1,043 |
| 2024/02/06 | 143,700 | 144,200 | 142,900 | 144,000 | +800 | +0.6% | 1,028 |
| 2024/02/05 | 144,000 | 145,500 | 143,200 | 143,200 | -1,000 | -0.7% | 928 |
| 2024/02/02 | 144,900 | 144,900 | 143,700 | 144,200 | +1,000 | +0.7% | 1,338 |
| 2024/02/01 | 145,100 | 145,700 | 142,800 | 143,200 | -2,900 | -2% | 2,054 |
| 2024/01/31 | 146,100 | 146,500 | 145,600 | 146,100 | -300 | -0.2% | 1,165 |
| 2024/01/30 | 145,000 | 146,500 | 145,000 | 146,400 | +400 | +0.3% | 1,255 |
| 2024/01/29 | 145,800 | 146,900 | 145,500 | 146,000 | +600 | +0.4% | 1,695 |
| 2024/01/26 | 144,300 | 145,900 | 143,900 | 145,400 | +1,800 | +1.3% | 1,546 |
| 2024/01/25 | 141,800 | 145,000 | 141,100 | 143,600 | +1,900 | +1.3% | 2,001 |
| 2024/01/24 | 141,500 | 142,300 | 141,500 | 141,700 | +200 | +0.1% | 982 |
| 2024/01/23 | 142,900 | 143,300 | 141,500 | 141,500 | -1,500 | -1% | 785 |
| 2024/01/22 | 141,000 | 143,000 | 140,900 | 143,000 | +1,600 | +1.1% | 1,353 |
| 2024/01/19 | 140,900 | 141,400 | 140,200 | 141,400 | +1,500 | +1.1% | 694 |
| 2024/01/18 | 140,600 | 141,100 | 139,900 | 139,900 | -800 | -0.6% | 1,121 |
| 2024/01/17 | 141,200 | 141,700 | 140,600 | 140,700 | -600 | -0.4% | 681 |
| 2024/01/16 | 142,200 | 142,600 | 141,300 | 141,300 | -500 | -0.4% | 890 |
| 2024/01/15 | 142,300 | 142,400 | 141,700 | 141,800 | -400 | -0.3% | 806 |
| 2024/01/12 | 140,400 | 142,300 | 140,400 | 142,200 | +1,600 | +1.1% | 1,234 |
| 2024/01/11 | 139,600 | 141,300 | 139,600 | 140,600 | +1,300 | +0.9% | 1,172 |
| 2024/01/10 | 139,400 | 140,300 | 139,300 | 139,300 | -200 | -0.1% | 630 |
351～
400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
