77,600
+100 (+0.13%)
株価：2025/05/07 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 124,800 | 125,300 | 124,600 | 125,200 | +200 | +0.2% | 216 |
| 2022/09/05 | 125,000 | 125,200 | 124,600 | 125,000 | +100 | +0.1% | 175 |
| 2022/09/02 | 124,500 | 124,900 | 124,300 | 124,900 | +400 | +0.3% | 292 |
| 2022/09/01 | 124,200 | 124,500 | 124,200 | 124,500 | +100 | +0.1% | 92 |
| 2022/08/31 | 123,900 | 124,500 | 123,900 | 124,400 | ±0 | ±0% | 221 |
| 2022/08/30 | 123,900 | 124,400 | 123,700 | 124,400 | +200 | +0.2% | 254 |
| 2022/08/29 | 123,700 | 124,200 | 123,600 | 124,200 | -200 | -0.2% | 224 |
| 2022/08/26 | 124,000 | 124,500 | 123,900 | 124,400 | +500 | +0.4% | 279 |
| 2022/08/25 | 123,500 | 123,900 | 123,500 | 123,900 | +500 | +0.4% | 243 |
| 2022/08/24 | 123,700 | 123,700 | 123,400 | 123,400 | ±0 | ±0% | 48 |
| 2022/08/23 | 123,600 | 123,600 | 123,400 | 123,400 | -200 | -0.2% | 137 |
| 2022/08/22 | 123,700 | 123,700 | 123,300 | 123,600 | +400 | +0.3% | 143 |
| 2022/08/19 | 123,100 | 123,500 | 123,000 | 123,200 | -100 | -0.1% | 158 |
| 2022/08/18 | 123,600 | 123,600 | 123,100 | 123,300 | -300 | -0.2% | 86 |
| 2022/08/17 | 123,300 | 123,600 | 122,900 | 123,600 | +800 | +0.7% | 129 |
| 2022/08/16 | 123,100 | 123,500 | 122,700 | 122,800 | -200 | -0.2% | 183 |
| 2022/08/15 | 123,200 | 123,400 | 123,000 | 123,000 | -200 | -0.2% | 138 |
| 2022/08/12 | 123,700 | 123,700 | 123,100 | 123,200 | -100 | -0.1% | 164 |
| 2022/08/10 | 123,200 | 123,400 | 123,100 | 123,300 | +100 | +0.1% | 126 |
| 2022/08/09 | 122,500 | 123,200 | 122,200 | 123,200 | +700 | +0.6% | 215 |
| 2022/08/08 | 122,500 | 122,500 | 122,100 | 122,500 | +400 | +0.3% | 86 |
| 2022/08/05 | 122,400 | 122,600 | 122,000 | 122,100 | -300 | -0.2% | 253 |
| 2022/08/04 | 122,000 | 122,500 | 122,000 | 122,400 | +400 | +0.3% | 100 |
| 2022/08/03 | 122,100 | 122,300 | 121,800 | 122,000 | -200 | -0.2% | 262 |
| 2022/08/02 | 123,000 | 123,000 | 122,200 | 122,200 | -900 | -0.7% | 321 |
| 2022/08/01 | 122,300 | 123,100 | 121,900 | 123,100 | +1,400 | +1.2% | 379 |
| 2022/07/29 | 121,700 | 122,100 | 121,600 | 121,700 | ±0 | ±0% | 344 |
| 2022/07/28 | 121,400 | 122,300 | 121,000 | 121,700 | +500 | +0.4% | 420 |
| 2022/07/27 | 121,400 | 121,600 | 121,200 | 121,200 | ±0 | ±0% | 253 |
| 2022/07/26 | 121,300 | 121,400 | 121,100 | 121,200 | +400 | +0.3% | 280 |
| 2022/07/25 | 120,800 | 121,200 | 120,800 | 120,800 | ±0 | ±0% | 300 |
| 2022/07/22 | 121,100 | 121,200 | 120,800 | 120,800 | -100 | -0.1% | 521 |
| 2022/07/21 | 122,000 | 122,000 | 120,800 | 120,900 | -100 | -0.1% | 652 |
| 2022/07/20 | 122,000 | 122,000 | 121,000 | 121,000 | -200 | -0.2% | 474 |
| 2022/07/19 | 122,500 | 122,500 | 121,200 | 121,200 | -100 | -0.1% | 428 |
| 2022/07/15 | 121,500 | 121,600 | 121,300 | 121,300 | -200 | -0.2% | 200 |
| 2022/07/14 | 121,100 | 121,500 | 121,000 | 121,500 | +500 | +0.4% | 91 |
| 2022/07/13 | 121,400 | 121,500 | 121,000 | 121,000 | ±0 | ±0% | 287 |
| 2022/07/12 | 121,400 | 121,500 | 121,000 | 121,000 | -400 | -0.3% | 424 |
| 2022/07/11 | 121,500 | 121,800 | 121,400 | 121,400 | ±0 | ±0% | 303 |
| 2022/07/08 | 121,500 | 122,000 | 121,400 | 121,400 | ±0 | ±0% | 500 |
| 2022/07/07 | 121,800 | 121,900 | 121,400 | 121,400 | -700 | -0.6% | 558 |
| 2022/07/06 | 122,500 | 122,500 | 121,800 | 122,100 | -300 | -0.2% | 384 |
| 2022/07/05 | 122,800 | 123,000 | 122,300 | 122,400 | -400 | -0.3% | 239 |
| 2022/07/04 | 123,000 | 123,400 | 122,800 | 122,800 | -200 | -0.2% | 197 |
| 2022/07/01 | 122,800 | 123,400 | 122,600 | 123,000 | +500 | +0.4% | 422 |
| 2022/06/30 | 123,400 | 123,400 | 122,500 | 122,500 | -800 | -0.6% | 496 |
| 2022/06/29 | 122,800 | 123,800 | 122,600 | 123,300 | -2,500 | -2% | 1,659 |
| 2022/06/28 | 126,000 | 126,600 | 125,800 | 125,800 | -900 | -0.7% | 769 |
| 2022/06/27 | 126,600 | 126,700 | 125,100 | 126,700 | +300 | +0.2% | 699 |
651～
700
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
