77,600
+100 (+0.13%)
株価：2025/05/07 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 127,800 | 128,300 | 127,700 | 128,300 | +800 | +0.6% | 368 |
| 2022/11/18 | 127,300 | 127,500 | 127,200 | 127,500 | +200 | +0.2% | 263 |
| 2022/11/17 | 126,800 | 127,300 | 126,800 | 127,300 | +200 | +0.2% | 168 |
| 2022/11/16 | 126,800 | 127,100 | 126,700 | 127,100 | +300 | +0.2% | 140 |
| 2022/11/15 | 127,400 | 127,400 | 126,100 | 126,800 | -600 | -0.5% | 372 |
| 2022/11/14 | 127,500 | 127,500 | 126,200 | 127,400 | +1,200 | +1% | 402 |
| 2022/11/11 | 127,000 | 127,300 | 125,900 | 126,200 | -600 | -0.5% | 439 |
| 2022/11/10 | 126,900 | 127,000 | 125,900 | 126,800 | +900 | +0.7% | 177 |
| 2022/11/09 | 126,300 | 127,000 | 125,900 | 125,900 | -200 | -0.2% | 201 |
| 2022/11/08 | 126,800 | 127,000 | 125,800 | 126,100 | -700 | -0.6% | 647 |
| 2022/11/07 | 127,200 | 127,200 | 126,600 | 126,800 | -500 | -0.4% | 228 |
| 2022/11/04 | 127,200 | 127,300 | 126,000 | 127,300 | +100 | +0.1% | 304 |
| 2022/11/02 | 127,500 | 127,500 | 126,600 | 127,200 | -100 | -0.1% | 168 |
| 2022/11/01 | 127,900 | 127,900 | 126,800 | 127,300 | -300 | -0.2% | 371 |
| 2022/10/31 | 127,800 | 127,800 | 127,500 | 127,600 | -200 | -0.2% | 283 |
| 2022/10/28 | 127,000 | 127,800 | 126,300 | 127,800 | +800 | +0.6% | 584 |
| 2022/10/27 | 126,800 | 127,200 | 126,600 | 127,000 | +200 | +0.2% | 98 |
| 2022/10/26 | 127,300 | 127,300 | 126,800 | 126,800 | -400 | -0.3% | 134 |
| 2022/10/25 | 126,800 | 127,200 | 126,500 | 127,200 | +400 | +0.3% | 355 |
| 2022/10/24 | 126,900 | 127,000 | 126,100 | 126,800 | ±0 | ±0% | 488 |
| 2022/10/21 | 126,900 | 126,900 | 126,200 | 126,800 | +300 | +0.2% | 139 |
| 2022/10/20 | 126,200 | 126,700 | 126,000 | 126,500 | -200 | -0.2% | 150 |
| 2022/10/19 | 126,800 | 126,800 | 126,300 | 126,700 | -200 | -0.2% | 468 |
| 2022/10/18 | 125,900 | 127,000 | 125,900 | 126,900 | +1,000 | +0.8% | 304 |
| 2022/10/17 | 126,100 | 126,400 | 125,800 | 125,900 | -500 | -0.4% | 508 |
| 2022/10/14 | 126,600 | 126,800 | 125,900 | 126,400 | -300 | -0.2% | 655 |
| 2022/10/13 | 126,900 | 127,000 | 126,200 | 126,700 | -200 | -0.2% | 215 |
| 2022/10/12 | 127,700 | 127,900 | 126,900 | 126,900 | -1,100 | -0.9% | 491 |
| 2022/10/11 | 128,100 | 128,200 | 127,700 | 128,000 | -100 | -0.1% | 269 |
| 2022/10/07 | 127,800 | 128,100 | 127,600 | 128,100 | +300 | +0.2% | 343 |
| 2022/10/06 | 127,900 | 128,200 | 127,700 | 127,800 | -500 | -0.4% | 495 |
| 2022/10/05 | 127,800 | 128,500 | 127,700 | 128,300 | +900 | +0.7% | 722 |
| 2022/10/04 | 127,200 | 127,900 | 127,100 | 127,400 | +400 | +0.3% | 788 |
| 2022/10/03 | 126,700 | 127,000 | 126,500 | 127,000 | +300 | +0.2% | 531 |
| 2022/09/30 | 125,600 | 127,200 | 125,600 | 126,700 | +700 | +0.6% | 871 |
| 2022/09/29 | 124,300 | 126,000 | 124,300 | 126,000 | +3,200 | +2.6% | 1,213 |
| 2022/09/28 | 123,700 | 123,900 | 122,700 | 122,800 | -400 | -0.3% | 614 |
| 2022/09/27 | 123,600 | 124,400 | 123,200 | 123,200 | +300 | +0.2% | 597 |
| 2022/09/26 | 124,800 | 124,800 | 122,900 | 122,900 | -1,800 | -1.4% | 1,029 |
| 2022/09/22 | 124,700 | 124,900 | 124,500 | 124,700 | ±0 | ±0% | 219 |
| 2022/09/21 | 124,500 | 124,900 | 124,500 | 124,700 | +200 | +0.2% | 269 |
| 2022/09/20 | 124,200 | 124,800 | 124,200 | 124,500 | ±0 | ±0% | 701 |
| 2022/09/16 | 124,800 | 124,900 | 124,400 | 124,500 | -300 | -0.2% | 342 |
| 2022/09/15 | 124,600 | 124,800 | 124,200 | 124,800 | +500 | +0.4% | 268 |
| 2022/09/14 | 124,000 | 124,600 | 124,000 | 124,300 | +200 | +0.2% | 97 |
| 2022/09/13 | 124,400 | 124,400 | 124,000 | 124,100 | -400 | -0.3% | 339 |
| 2022/09/12 | 124,500 | 124,700 | 124,500 | 124,500 | ±0 | ±0% | 166 |
| 2022/09/09 | 124,700 | 124,800 | 124,500 | 124,500 | -100 | -0.1% | 127 |
| 2022/09/08 | 125,200 | 125,200 | 124,500 | 124,600 | -400 | -0.3% | 226 |
| 2022/09/07 | 125,300 | 125,300 | 124,500 | 125,000 | -200 | -0.2% | 170 |
601～
650
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
