インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 144 | 144 | 144 | 144 | - | - | 600 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 142 | 143.3 | 142 | 143.3 | - | - | 1,200 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 155 | 156.7 | 155 | 156.7 | +1.7 | +1.1% | 600 |
| 2010/05/11 | 155.3 | 155.3 | 155 | 155 | +5 | +3.3% | 2,400 |
| 2010/05/10 | 150 | 150 | 150 | 150 | +11.7 | +8.5% | 300 |
| 2010/05/07 | 136.7 | 138.3 | 136.7 | 138.3 | -8.4 | -5.7% | 4,200 |
| 2010/05/06 | 146.7 | 146.7 | 146.7 | 146.7 | - | - | 2,100 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 133.3 | 133.3 | 133.3 | 133.3 | - | - | 300 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 129.7 | 130 | 129.7 | 130 | - | - | 1,200 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 126.7 | 126.7 | 126.7 | 126.7 | - | - | 600 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 128.7 | 128.7 | 128.7 | 128.7 | - | - | 300 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 122.3 | 123.3 | 122.3 | 123.3 | +1.3 | +1.1% | 600 |
| 2010/04/14 | 122 | 122 | 122 | 122 | -0.7 | -0.6% | 300 |
| 2010/04/13 | 122.3 | 122.7 | 122.3 | 122.7 | -2.3 | -1.8% | 600 |
| 2010/04/12 | 125 | 125 | 125 | 125 | - | - | 300 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 123.3 | 123.3 | 123.3 | 123.3 | +6 | +5.1% | 300 |
| 2010/04/06 | 123.3 | 123.3 | 117.3 | 117.3 | - | - | 900 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 121.7 | 122 | 121.7 | 121.7 | - | - | 1,800 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3701～
3735
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
