インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 136.7 | 142 | 136.7 | 140 | +16.7 | +13.5% | 1,500 |
| 2010/08/12 | 123.3 | 123.3 | 123.3 | 123.3 | - | - | 900 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 130.3 | 135 | 130.3 | 131.7 | - | - | 2,100 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 129.7 | 129.7 | 129.7 | 129.7 | - | - | 300 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 126.7 | 129.7 | 126.7 | 129.7 | - | - | 1,200 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 120 | 120 | 120 | 120 | - | - | 300 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 133 | 133 | 133 | 133 | +3 | +2.3% | 300 |
| 2010/07/22 | 130 | 130 | 130 | 130 | - | - | 300 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 126.7 | 126.7 | 126.7 | 126.7 | +9.7 | +8.3% | 600 |
| 2010/07/15 | 117 | 117 | 117 | 117 | - | - | 300 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 116.7 | 116.7 | 116.7 | 116.7 | ±0 | ±0% | 300 |
| 2010/07/07 | 116.7 | 116.7 | 116.7 | 116.7 | - | - | 300 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 120.7 | 120.7 | 118 | 118 | - | - | 600 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 128.7 | 128.7 | 128.7 | 128.7 | - | - | 300 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 143.3 | 143.3 | 143.3 | 143.3 | ±0 | ±0% | 600 |
| 2010/06/24 | 143 | 143.3 | 143 | 143.3 | +6.6 | +4.8% | 600 |
| 2010/06/23 | 142.7 | 142.7 | 136.7 | 136.7 | - | - | 2,400 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 133.3 | 133.3 | 133.3 | 133.3 | +0.3 | +0.2% | 300 |
| 2010/06/15 | 133 | 133 | 133 | 133 | +4.7 | +3.7% | 300 |
| 2010/06/14 | 128.3 | 128.3 | 128.3 | 128.3 | -1 | -0.8% | 300 |
| 2010/06/11 | 129.3 | 129.3 | 129.3 | 129.3 | -0.7 | -0.5% | 300 |
| 2010/06/10 | 130 | 130 | 130 | 130 | - | - | 300 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 123.3 | 125 | 123.3 | 123.3 | -16.7 | -11.9% | 4,500 |
| 2010/06/04 | 141.7 | 141.7 | 140 | 140 | ±0 | ±0% | 1,500 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
