日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/14 | 1,742 | 1,742 | 1,640 | 1,710 | -9 | -0.5% | 1,900 |
| 2020/12/11 | 1,730 | 1,730 | 1,660 | 1,719 | +29 | +1.7% | 1,200 |
| 2020/12/10 | 1,670 | 1,730 | 1,670 | 1,690 | -20 | -1.2% | 900 |
| 2020/12/09 | 1,671 | 1,712 | 1,632 | 1,710 | -40 | -2.3% | 800 |
| 2020/12/08 | 1,662 | 1,750 | 1,630 | 1,750 | +51 | +3% | 1,300 |
| 2020/12/07 | 1,790 | 1,790 | 1,650 | 1,699 | -121 | -6.6% | 1,700 |
| 2020/12/04 | 1,820 | 1,820 | 1,740 | 1,820 | ±0 | ±0% | 1,000 |
| 2020/12/03 | 1,830 | 1,830 | 1,780 | 1,820 | -10 | -0.5% | 1,400 |
| 2020/12/02 | 1,700 | 1,839 | 1,700 | 1,830 | +90 | +5.2% | 2,700 |
| 2020/12/01 | 1,718 | 1,850 | 1,678 | 1,740 | +62 | +3.7% | 4,000 |
| 2020/11/30 | 1,650 | 1,678 | 1,650 | 1,678 | +34 | +2.1% | 300 |
| 2020/11/27 | 1,643 | 1,650 | 1,540 | 1,644 | +27 | +1.7% | 3,400 |
| 2020/11/26 | 1,635 | 1,635 | 1,581 | 1,617 | -11 | -0.7% | 3,100 |
| 2020/11/25 | 1,709 | 1,709 | 1,625 | 1,628 | -121 | -6.9% | 2,800 |
| 2020/11/24 | 1,722 | 1,749 | 1,675 | 1,749 | -51 | -2.8% | 3,700 |
| 2020/11/20 | 1,780 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 400 |
| 2020/11/19 | 1,720 | 1,780 | 1,710 | 1,780 | +100 | +6% | 1,100 |
| 2020/11/18 | 1,620 | 1,680 | 1,590 | 1,680 | +20 | +1.2% | 1,900 |
| 2020/11/17 | 1,784 | 1,784 | 1,600 | 1,660 | -164 | -9% | 4,100 |
| 2020/11/16 | 1,766 | 1,824 | 1,750 | 1,824 | -16 | -0.9% | 1,100 |
| 2020/11/13 | 1,846 | 1,847 | 1,840 | 1,840 | -9 | -0.5% | 300 |
| 2020/11/12 | 1,859 | 1,859 | 1,819 | 1,849 | -10 | -0.5% | 1,400 |
| 2020/11/11 | 1,826 | 1,859 | 1,770 | 1,859 | +31 | +1.7% | 2,100 |
| 2020/11/10 | 1,844 | 1,848 | 1,800 | 1,828 | -18 | -1% | 2,600 |
| 2020/11/09 | 1,850 | 1,954 | 1,750 | 1,846 | -3 | -0.2% | 6,400 |
| 2020/11/06 | 1,850 | 1,850 | 1,772 | 1,849 | -1 | -0.1% | 1,500 |
| 2020/11/05 | 1,855 | 1,855 | 1,850 | 1,850 | -5 | -0.3% | 600 |
| 2020/11/04 | 1,850 | 1,860 | 1,850 | 1,855 | +5 | +0.3% | 2,500 |
| 2020/11/02 | 1,870 | 1,930 | 1,752 | 1,850 | -350 | -15.9% | 12,700 |
| 2020/10/30 | 2,071 | 2,200 | 2,055 | 2,200 | +100 | +4.8% | 1,200 |
| 2020/10/29 | 2,141 | 2,141 | 2,100 | 2,100 | -91 | -4.2% | 4,600 |
| 2020/10/28 | 2,229 | 2,229 | 2,141 | 2,191 | +62 | +2.9% | 1,400 |
| 2020/10/27 | 2,055 | 2,154 | 2,055 | 2,129 | +27 | +1.3% | 2,300 |
| 2020/10/26 | 2,300 | 2,300 | 2,062 | 2,102 | -248 | -10.6% | 9,800 |
| 2020/10/23 | 2,398 | 2,398 | 2,300 | 2,350 | +2 | +0.1% | 1,300 |
| 2020/10/22 | 2,350 | 2,355 | 2,281 | 2,348 | +17 | +0.7% | 2,700 |
| 2020/10/21 | 2,345 | 2,350 | 2,331 | 2,331 | -14 | -0.6% | 1,400 |
| 2020/10/20 | 2,324 | 2,355 | 2,324 | 2,345 | -5 | -0.2% | 1,800 |
| 2020/10/19 | 2,331 | 2,380 | 2,331 | 2,350 | -45 | -1.9% | 2,500 |
| 2020/10/16 | 2,420 | 2,449 | 2,324 | 2,395 | -145 | -5.7% | 5,000 |
| 2020/10/15 | 2,572 | 2,599 | 2,499 | 2,540 | -82 | -3.1% | 2,700 |
| 2020/10/14 | 2,610 | 2,622 | 2,610 | 2,622 | +20 | +0.8% | 1,300 |
| 2020/10/13 | 2,552 | 2,602 | 2,550 | 2,602 | ±0 | ±0% | 1,600 |
| 2020/10/12 | 2,690 | 2,690 | 2,550 | 2,602 | -88 | -3.3% | 4,600 |
| 2020/10/09 | 2,667 | 2,695 | 2,640 | 2,690 | +20 | +0.7% | 1,400 |
| 2020/10/08 | 2,669 | 2,680 | 2,594 | 2,670 | ±0 | ±0% | 5,300 |
| 2020/10/07 | 2,619 | 2,675 | 2,563 | 2,670 | +51 | +1.9% | 4,100 |
| 2020/10/06 | 2,673 | 2,673 | 2,580 | 2,619 | -104 | -3.8% | 3,700 |
| 2020/10/05 | 2,820 | 2,820 | 2,678 | 2,723 | -97 | -3.4% | 3,200 |
| 2020/10/02 | 2,877 | 2,877 | 2,690 | 2,820 | - | - | 2,900 |
1151～
1200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
