日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 1,641 | 1,641 | 1,641 | 1,641 | +40 | +2.5% | 200 |
| 2021/02/26 | 1,630 | 1,630 | 1,600 | 1,601 | -89 | -5.3% | 900 |
| 2021/02/25 | 1,672 | 1,700 | 1,665 | 1,690 | +25 | +1.5% | 800 |
| 2021/02/24 | 1,620 | 1,670 | 1,620 | 1,665 | +64 | +4% | 800 |
| 2021/02/22 | 1,578 | 1,680 | 1,560 | 1,601 | -34 | -2.1% | 2,000 |
| 2021/02/19 | 1,620 | 1,639 | 1,620 | 1,635 | +35 | +2.2% | 700 |
| 2021/02/18 | 1,660 | 1,660 | 1,600 | 1,600 | -60 | -3.6% | 1,800 |
| 2021/02/17 | 1,630 | 1,660 | 1,620 | 1,660 | ±0 | ±0% | 3,100 |
| 2021/02/16 | 1,700 | 1,700 | 1,630 | 1,660 | -50 | -2.9% | 2,400 |
| 2021/02/15 | 1,770 | 1,770 | 1,701 | 1,710 | -100 | -5.5% | 900 |
| 2021/02/12 | 1,751 | 1,810 | 1,751 | 1,810 | -4 | -0.2% | 1,100 |
| 2021/02/10 | 1,775 | 1,814 | 1,750 | 1,814 | - | - | 1,100 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 1,815 | 1,817 | 1,800 | 1,800 | -10 | -0.6% | 1,100 |
| 2021/02/05 | 1,836 | 1,850 | 1,797 | 1,810 | -19 | -1% | 1,200 |
| 2021/02/04 | 1,740 | 1,829 | 1,740 | 1,829 | +49 | +2.8% | 700 |
| 2021/02/03 | 1,780 | 1,780 | 1,750 | 1,780 | -19 | -1.1% | 1,200 |
| 2021/02/02 | 1,762 | 1,799 | 1,762 | 1,799 | +37 | +2.1% | 200 |
| 2021/02/01 | 1,755 | 1,797 | 1,720 | 1,762 | -73 | -4% | 2,400 |
| 2021/01/29 | 1,752 | 1,835 | 1,752 | 1,835 | +25 | +1.4% | 700 |
| 2021/01/28 | 1,830 | 1,830 | 1,776 | 1,810 | -23 | -1.3% | 800 |
| 2021/01/27 | 1,766 | 1,833 | 1,752 | 1,833 | +67 | +3.8% | 1,300 |
| 2021/01/26 | 1,765 | 1,770 | 1,761 | 1,766 | -22 | -1.2% | 1,200 |
| 2021/01/25 | 1,847 | 1,847 | 1,780 | 1,788 | -62 | -3.4% | 1,200 |
| 2021/01/22 | 1,850 | 1,850 | 1,850 | 1,850 | +30 | +1.6% | 300 |
| 2021/01/21 | 1,762 | 1,820 | 1,750 | 1,820 | +43 | +2.4% | 800 |
| 2021/01/20 | 1,835 | 1,835 | 1,777 | 1,777 | -98 | -5.2% | 3,100 |
| 2021/01/19 | 1,901 | 1,935 | 1,875 | 1,875 | -94 | -4.8% | 600 |
| 2021/01/18 | 1,969 | 1,969 | 1,969 | 1,969 | -10 | -0.5% | 100 |
| 2021/01/15 | 1,978 | 1,979 | 1,960 | 1,979 | +81 | +4.3% | 800 |
| 2021/01/14 | 1,800 | 2,010 | 1,800 | 1,898 | +98 | +5.4% | 2,000 |
| 2021/01/13 | 1,815 | 1,815 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2021/01/12 | 1,810 | 1,840 | 1,800 | 1,800 | -49 | -2.7% | 1,200 |
| 2021/01/08 | 1,776 | 1,849 | 1,776 | 1,849 | +99 | +5.7% | 1,500 |
| 2021/01/07 | 1,750 | 1,805 | 1,745 | 1,750 | +18 | +1% | 1,900 |
| 2021/01/06 | 1,770 | 1,770 | 1,730 | 1,732 | -38 | -2.1% | 300 |
| 2021/01/05 | 1,700 | 1,780 | 1,700 | 1,770 | +60 | +3.5% | 900 |
| 2021/01/04 | 1,750 | 1,805 | 1,700 | 1,710 | -70 | -3.9% | 2,400 |
| 2020/12/30 | 1,782 | 1,820 | 1,780 | 1,780 | -2 | -0.1% | 900 |
| 2020/12/29 | 1,720 | 1,882 | 1,720 | 1,782 | +102 | +6.1% | 2,200 |
| 2020/12/28 | 1,740 | 1,740 | 1,650 | 1,680 | -112 | -6.3% | 6,800 |
| 2020/12/25 | 1,840 | 1,840 | 1,792 | 1,792 | -26 | -1.4% | 8,700 |
| 2020/12/24 | 1,765 | 1,818 | 1,705 | 1,818 | -12 | -0.7% | 2,000 |
| 2020/12/23 | 1,883 | 1,883 | 1,830 | 1,830 | -53 | -2.8% | 4,200 |
| 2020/12/22 | 1,890 | 1,930 | 1,883 | 1,883 | -47 | -2.4% | 700 |
| 2020/12/21 | 2,043 | 2,043 | 1,930 | 1,930 | -114 | -5.6% | 2,600 |
| 2020/12/18 | 2,100 | 2,100 | 1,990 | 2,044 | -83 | -3.9% | 5,100 |
| 2020/12/17 | 2,050 | 2,335 | 2,050 | 2,127 | +167 | +8.5% | 11,400 |
| 2020/12/16 | 1,775 | 1,960 | 1,770 | 1,960 | +241 | +14% | 7,100 |
| 2020/12/15 | 1,725 | 1,725 | 1,719 | 1,719 | +9 | +0.5% | 300 |
1101～
1150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
