日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/10 | 1,573 | 1,693 | 1,520 | 1,693 | +300 | +21.5% | 18,800 |
| 2021/06/09 | 1,192 | 1,393 | 1,109 | 1,393 | +231 | +19.9% | 8,700 |
| 2021/06/08 | 1,150 | 1,162 | 1,131 | 1,162 | +42 | +3.8% | 1,300 |
| 2021/06/07 | 1,131 | 1,150 | 1,042 | 1,120 | +49 | +4.6% | 6,300 |
| 2021/06/04 | 1,079 | 1,079 | 1,040 | 1,071 | +6 | +0.6% | 1,200 |
| 2021/06/03 | 1,066 | 1,073 | 1,042 | 1,065 | -11 | -1% | 1,700 |
| 2021/06/02 | 1,061 | 1,076 | 1,035 | 1,076 | -4 | -0.4% | 1,400 |
| 2021/06/01 | 1,082 | 1,112 | 1,080 | 1,080 | -2 | -0.2% | 600 |
| 2021/05/31 | 1,080 | 1,082 | 1,080 | 1,082 | -28 | -2.5% | 300 |
| 2021/05/28 | 1,118 | 1,118 | 1,110 | 1,110 | +11 | +1% | 600 |
| 2021/05/27 | 1,100 | 1,100 | 1,099 | 1,099 | -1 | -0.1% | 200 |
| 2021/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2021/05/25 | 1,074 | 1,100 | 1,074 | 1,100 | +26 | +2.4% | 400 |
| 2021/05/24 | 1,083 | 1,089 | 1,051 | 1,074 | -13 | -1.2% | 3,100 |
| 2021/05/21 | 1,084 | 1,134 | 1,069 | 1,087 | +2 | +0.2% | 1,600 |
| 2021/05/20 | 1,083 | 1,089 | 1,082 | 1,085 | -10 | -0.9% | 700 |
| 2021/05/19 | 1,100 | 1,112 | 1,080 | 1,095 | -5 | -0.5% | 9,600 |
| 2021/05/18 | 1,200 | 1,200 | 1,040 | 1,100 | -240 | -17.9% | 22,500 |
| 2021/05/17 | 1,349 | 1,349 | 1,300 | 1,340 | +10 | +0.8% | 1,400 |
| 2021/05/14 | 1,261 | 1,330 | 1,261 | 1,330 | +73 | +5.8% | 1,000 |
| 2021/05/13 | 1,397 | 1,397 | 1,236 | 1,257 | -143 | -10.2% | 2,300 |
| 2021/05/12 | 1,426 | 1,426 | 1,380 | 1,400 | -35 | -2.4% | 800 |
| 2021/05/11 | 1,435 | 1,435 | 1,435 | 1,435 | +10 | +0.7% | 200 |
| 2021/05/10 | 1,437 | 1,437 | 1,407 | 1,425 | -4 | -0.3% | 400 |
| 2021/05/07 | 1,459 | 1,459 | 1,399 | 1,429 | -19 | -1.3% | 600 |
| 2021/05/06 | 1,477 | 1,477 | 1,410 | 1,448 | -34 | -2.3% | 600 |
| 2021/04/30 | 1,483 | 1,483 | 1,482 | 1,482 | -11 | -0.7% | 300 |
| 2021/04/28 | 1,494 | 1,494 | 1,493 | 1,493 | +23 | +1.6% | 300 |
| 2021/04/27 | 1,485 | 1,485 | 1,470 | 1,470 | +8 | +0.5% | 300 |
| 2021/04/26 | 1,464 | 1,464 | 1,404 | 1,462 | +28 | +2% | 800 |
| 2021/04/23 | 1,464 | 1,464 | 1,374 | 1,434 | -45 | -3% | 1,600 |
| 2021/04/22 | 1,490 | 1,490 | 1,454 | 1,479 | +19 | +1.3% | 800 |
| 2021/04/21 | 1,498 | 1,498 | 1,432 | 1,460 | -10 | -0.7% | 1,000 |
| 2021/04/20 | 1,430 | 1,510 | 1,430 | 1,470 | +40 | +2.8% | 5,000 |
| 2021/04/19 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 200 |
| 2021/04/16 | 1,345 | 1,430 | 1,312 | 1,400 | +51 | +3.8% | 6,800 |
| 2021/04/15 | 1,295 | 1,349 | 1,294 | 1,349 | +39 | +3% | 500 |
| 2021/04/14 | 1,300 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 1,900 |
| 2021/04/13 | 1,331 | 1,331 | 1,299 | 1,310 | -33 | -2.5% | 1,900 |
| 2021/04/12 | 1,415 | 1,415 | 1,343 | 1,343 | -42 | -3% | 1,500 |
| 2021/04/09 | 1,410 | 1,410 | 1,385 | 1,385 | -35 | -2.5% | 300 |
| 2021/04/08 | 1,420 | 1,420 | 1,380 | 1,420 | ±0 | ±0% | 1,100 |
| 2021/04/07 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2021/04/06 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 400 |
| 2021/04/05 | 1,450 | 1,450 | 1,420 | 1,420 | +12 | +0.9% | 800 |
| 2021/04/02 | 1,407 | 1,409 | 1,407 | 1,408 | +8 | +0.6% | 300 |
| 2021/04/01 | 1,415 | 1,430 | 1,388 | 1,400 | +15 | +1.1% | 1,500 |
| 2021/03/31 | 1,410 | 1,412 | 1,352 | 1,385 | -27 | -1.9% | 1,400 |
| 2021/03/30 | 1,465 | 1,465 | 1,412 | 1,412 | -37 | -2.6% | 500 |
| 2021/03/29 | 1,411 | 1,449 | 1,411 | 1,449 | +38 | +2.7% | 800 |
1001～
1050
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
