日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 1,530 | 1,550 | 1,530 | 1,550 | +22 | +1.4% | 200 |
| 2021/07/26 | 1,487 | 1,528 | 1,480 | 1,528 | +1 | +0.1% | 600 |
| 2021/07/21 | 1,467 | 1,527 | 1,467 | 1,527 | +47 | +3.2% | 300 |
| 2021/07/20 | 1,490 | 1,520 | 1,480 | 1,480 | +20 | +1.4% | 800 |
| 2021/07/19 | 1,500 | 1,500 | 1,400 | 1,460 | - | - | 700 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 1,460 | 1,520 | 1,430 | 1,520 | +20 | +1.3% | 400 |
| 2021/07/14 | 1,500 | 1,500 | 1,500 | 1,500 | -20 | -1.3% | 100 |
| 2021/07/13 | 1,490 | 1,520 | 1,490 | 1,520 | +30 | +2% | 300 |
| 2021/07/12 | 1,440 | 1,490 | 1,412 | 1,490 | +20 | +1.4% | 900 |
| 2021/07/09 | 1,433 | 1,470 | 1,410 | 1,470 | +37 | +2.6% | 300 |
| 2021/07/08 | 1,433 | 1,433 | 1,433 | 1,433 | -70 | -4.7% | 100 |
| 2021/07/07 | 1,506 | 1,510 | 1,502 | 1,503 | +27 | +1.8% | 7,200 |
| 2021/07/06 | 1,524 | 1,524 | 1,410 | 1,476 | -48 | -3.1% | 4,200 |
| 2021/07/05 | 1,610 | 1,610 | 1,524 | 1,524 | -84 | -5.2% | 400 |
| 2021/07/02 | 1,574 | 1,609 | 1,574 | 1,608 | -6 | -0.4% | 500 |
| 2021/07/01 | 1,575 | 1,614 | 1,568 | 1,614 | -1 | -0.1% | 600 |
| 2021/06/30 | 1,698 | 1,698 | 1,538 | 1,615 | -65 | -3.9% | 1,800 |
| 2021/06/29 | 1,640 | 1,720 | 1,640 | 1,680 | +40 | +2.4% | 900 |
| 2021/06/28 | 1,599 | 1,640 | 1,560 | 1,640 | +41 | +2.6% | 1,000 |
| 2021/06/25 | 1,580 | 1,599 | 1,575 | 1,599 | +39 | +2.5% | 300 |
| 2021/06/24 | 1,592 | 1,592 | 1,550 | 1,560 | +28 | +1.8% | 300 |
| 2021/06/23 | 1,532 | 1,532 | 1,532 | 1,532 | +14 | +0.9% | 100 |
| 2021/06/22 | 1,500 | 1,518 | 1,500 | 1,518 | +47 | +3.2% | 300 |
| 2021/06/21 | 1,441 | 1,471 | 1,411 | 1,471 | -33 | -2.2% | 1,300 |
| 2021/06/18 | 1,554 | 1,554 | 1,504 | 1,504 | -90 | -5.6% | 2,400 |
| 2021/06/17 | 1,554 | 1,594 | 1,520 | 1,594 | -4 | -0.3% | 700 |
| 2021/06/16 | 1,507 | 1,598 | 1,507 | 1,598 | +11 | +0.7% | 1,600 |
| 2021/06/15 | 1,549 | 1,602 | 1,483 | 1,587 | -42 | -2.6% | 3,100 |
| 2021/06/14 | 1,616 | 1,629 | 1,550 | 1,629 | -35 | -2.1% | 2,600 |
| 2021/06/11 | 1,733 | 1,740 | 1,482 | 1,664 | -29 | -1.7% | 11,400 |
| 2021/06/10 | 1,573 | 1,693 | 1,520 | 1,693 | +300 | +21.5% | 18,800 |
| 2021/06/09 | 1,192 | 1,393 | 1,109 | 1,393 | +231 | +19.9% | 8,700 |
| 2021/06/08 | 1,150 | 1,162 | 1,131 | 1,162 | +42 | +3.8% | 1,300 |
| 2021/06/07 | 1,131 | 1,150 | 1,042 | 1,120 | +49 | +4.6% | 6,300 |
| 2021/06/04 | 1,079 | 1,079 | 1,040 | 1,071 | +6 | +0.6% | 1,200 |
| 2021/06/03 | 1,066 | 1,073 | 1,042 | 1,065 | -11 | -1% | 1,700 |
| 2021/06/02 | 1,061 | 1,076 | 1,035 | 1,076 | -4 | -0.4% | 1,400 |
| 2021/06/01 | 1,082 | 1,112 | 1,080 | 1,080 | -2 | -0.2% | 600 |
| 2021/05/31 | 1,080 | 1,082 | 1,080 | 1,082 | -28 | -2.5% | 300 |
| 2021/05/28 | 1,118 | 1,118 | 1,110 | 1,110 | +11 | +1% | 600 |
| 2021/05/27 | 1,100 | 1,100 | 1,099 | 1,099 | -1 | -0.1% | 200 |
| 2021/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2021/05/25 | 1,074 | 1,100 | 1,074 | 1,100 | +26 | +2.4% | 400 |
| 2021/05/24 | 1,083 | 1,089 | 1,051 | 1,074 | -13 | -1.2% | 3,100 |
| 2021/05/21 | 1,084 | 1,134 | 1,069 | 1,087 | +2 | +0.2% | 1,600 |
| 2021/05/20 | 1,083 | 1,089 | 1,082 | 1,085 | -10 | -0.9% | 700 |
| 2021/05/19 | 1,100 | 1,112 | 1,080 | 1,095 | -5 | -0.5% | 9,600 |
| 2021/05/18 | 1,200 | 1,200 | 1,040 | 1,100 | -240 | -17.9% | 22,500 |
| 2021/05/17 | 1,349 | 1,349 | 1,300 | 1,340 | +10 | +0.8% | 1,400 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
