日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/26 | 1,410 | 1,432 | 1,410 | 1,411 | -8 | -0.6% | 1,300 |
| 2021/03/25 | 1,417 | 1,447 | 1,417 | 1,419 | -28 | -1.9% | 8,700 |
| 2021/03/24 | 1,464 | 1,464 | 1,410 | 1,447 | -47 | -3.1% | 2,400 |
| 2021/03/23 | 1,500 | 1,500 | 1,450 | 1,494 | -25 | -1.6% | 3,800 |
| 2021/03/22 | 1,501 | 1,544 | 1,483 | 1,519 | +26 | +1.7% | 2,800 |
| 2021/03/19 | 1,575 | 1,575 | 1,441 | 1,493 | -157 | -9.5% | 11,800 |
| 2021/03/18 | 1,600 | 1,650 | 1,600 | 1,650 | - | - | 500 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 1,610 | 1,610 | 1,601 | 1,601 | -13 | -0.8% | 800 |
| 2021/03/15 | 1,615 | 1,620 | 1,605 | 1,614 | -16 | -1% | 900 |
| 2021/03/12 | 1,606 | 1,630 | 1,605 | 1,630 | +10 | +0.6% | 600 |
| 2021/03/11 | 1,679 | 1,679 | 1,620 | 1,620 | -30 | -1.8% | 500 |
| 2021/03/10 | 1,656 | 1,680 | 1,650 | 1,650 | +34 | +2.1% | 600 |
| 2021/03/09 | 1,677 | 1,679 | 1,616 | 1,616 | -64 | -3.8% | 500 |
| 2021/03/08 | 1,680 | 1,680 | 1,680 | 1,680 | -18 | -1.1% | 100 |
| 2021/03/05 | 1,660 | 1,698 | 1,660 | 1,698 | +3 | +0.2% | 300 |
| 2021/03/04 | 1,690 | 1,696 | 1,670 | 1,695 | - | - | 900 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 1,680 | 1,682 | 1,602 | 1,642 | +1 | +0.1% | 4,500 |
| 2021/03/01 | 1,641 | 1,641 | 1,641 | 1,641 | +40 | +2.5% | 200 |
| 2021/02/26 | 1,630 | 1,630 | 1,600 | 1,601 | -89 | -5.3% | 900 |
| 2021/02/25 | 1,672 | 1,700 | 1,665 | 1,690 | +25 | +1.5% | 800 |
| 2021/02/24 | 1,620 | 1,670 | 1,620 | 1,665 | +64 | +4% | 800 |
| 2021/02/22 | 1,578 | 1,680 | 1,560 | 1,601 | -34 | -2.1% | 2,000 |
| 2021/02/19 | 1,620 | 1,639 | 1,620 | 1,635 | +35 | +2.2% | 700 |
| 2021/02/18 | 1,660 | 1,660 | 1,600 | 1,600 | -60 | -3.6% | 1,800 |
| 2021/02/17 | 1,630 | 1,660 | 1,620 | 1,660 | ±0 | ±0% | 3,100 |
| 2021/02/16 | 1,700 | 1,700 | 1,630 | 1,660 | -50 | -2.9% | 2,400 |
| 2021/02/15 | 1,770 | 1,770 | 1,701 | 1,710 | -100 | -5.5% | 900 |
| 2021/02/12 | 1,751 | 1,810 | 1,751 | 1,810 | -4 | -0.2% | 1,100 |
| 2021/02/10 | 1,775 | 1,814 | 1,750 | 1,814 | - | - | 1,100 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 1,815 | 1,817 | 1,800 | 1,800 | -10 | -0.6% | 1,100 |
| 2021/02/05 | 1,836 | 1,850 | 1,797 | 1,810 | -19 | -1% | 1,200 |
| 2021/02/04 | 1,740 | 1,829 | 1,740 | 1,829 | +49 | +2.8% | 700 |
| 2021/02/03 | 1,780 | 1,780 | 1,750 | 1,780 | -19 | -1.1% | 1,200 |
| 2021/02/02 | 1,762 | 1,799 | 1,762 | 1,799 | +37 | +2.1% | 200 |
| 2021/02/01 | 1,755 | 1,797 | 1,720 | 1,762 | -73 | -4% | 2,400 |
| 2021/01/29 | 1,752 | 1,835 | 1,752 | 1,835 | +25 | +1.4% | 700 |
| 2021/01/28 | 1,830 | 1,830 | 1,776 | 1,810 | -23 | -1.3% | 800 |
| 2021/01/27 | 1,766 | 1,833 | 1,752 | 1,833 | +67 | +3.8% | 1,300 |
| 2021/01/26 | 1,765 | 1,770 | 1,761 | 1,766 | -22 | -1.2% | 1,200 |
| 2021/01/25 | 1,847 | 1,847 | 1,780 | 1,788 | -62 | -3.4% | 1,200 |
| 2021/01/22 | 1,850 | 1,850 | 1,850 | 1,850 | +30 | +1.6% | 300 |
| 2021/01/21 | 1,762 | 1,820 | 1,750 | 1,820 | +43 | +2.4% | 800 |
| 2021/01/20 | 1,835 | 1,835 | 1,777 | 1,777 | -98 | -5.2% | 3,100 |
| 2021/01/19 | 1,901 | 1,935 | 1,875 | 1,875 | -94 | -4.8% | 600 |
| 2021/01/18 | 1,969 | 1,969 | 1,969 | 1,969 | -10 | -0.5% | 100 |
| 2021/01/15 | 1,978 | 1,979 | 1,960 | 1,979 | +81 | +4.3% | 800 |
| 2021/01/14 | 1,800 | 2,010 | 1,800 | 1,898 | +98 | +5.4% | 2,000 |
1051～
1100
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
