日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,261 | 1,330 | 1,261 | 1,330 | +73 | +5.8% | 1,000 |
| 2021/05/13 | 1,397 | 1,397 | 1,236 | 1,257 | -143 | -10.2% | 2,300 |
| 2021/05/12 | 1,426 | 1,426 | 1,380 | 1,400 | -35 | -2.4% | 800 |
| 2021/05/11 | 1,435 | 1,435 | 1,435 | 1,435 | +10 | +0.7% | 200 |
| 2021/05/10 | 1,437 | 1,437 | 1,407 | 1,425 | -4 | -0.3% | 400 |
| 2021/05/07 | 1,459 | 1,459 | 1,399 | 1,429 | -19 | -1.3% | 600 |
| 2021/05/06 | 1,477 | 1,477 | 1,410 | 1,448 | -34 | -2.3% | 600 |
| 2021/04/30 | 1,483 | 1,483 | 1,482 | 1,482 | -11 | -0.7% | 300 |
| 2021/04/28 | 1,494 | 1,494 | 1,493 | 1,493 | +23 | +1.6% | 300 |
| 2021/04/27 | 1,485 | 1,485 | 1,470 | 1,470 | +8 | +0.5% | 300 |
| 2021/04/26 | 1,464 | 1,464 | 1,404 | 1,462 | +28 | +2% | 800 |
| 2021/04/23 | 1,464 | 1,464 | 1,374 | 1,434 | -45 | -3% | 1,600 |
| 2021/04/22 | 1,490 | 1,490 | 1,454 | 1,479 | +19 | +1.3% | 800 |
| 2021/04/21 | 1,498 | 1,498 | 1,432 | 1,460 | -10 | -0.7% | 1,000 |
| 2021/04/20 | 1,430 | 1,510 | 1,430 | 1,470 | +40 | +2.8% | 5,000 |
| 2021/04/19 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 200 |
| 2021/04/16 | 1,345 | 1,430 | 1,312 | 1,400 | +51 | +3.8% | 6,800 |
| 2021/04/15 | 1,295 | 1,349 | 1,294 | 1,349 | +39 | +3% | 500 |
| 2021/04/14 | 1,300 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 1,900 |
| 2021/04/13 | 1,331 | 1,331 | 1,299 | 1,310 | -33 | -2.5% | 1,900 |
| 2021/04/12 | 1,415 | 1,415 | 1,343 | 1,343 | -42 | -3% | 1,500 |
| 2021/04/09 | 1,410 | 1,410 | 1,385 | 1,385 | -35 | -2.5% | 300 |
| 2021/04/08 | 1,420 | 1,420 | 1,380 | 1,420 | ±0 | ±0% | 1,100 |
| 2021/04/07 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2021/04/06 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 400 |
| 2021/04/05 | 1,450 | 1,450 | 1,420 | 1,420 | +12 | +0.9% | 800 |
| 2021/04/02 | 1,407 | 1,409 | 1,407 | 1,408 | +8 | +0.6% | 300 |
| 2021/04/01 | 1,415 | 1,430 | 1,388 | 1,400 | +15 | +1.1% | 1,500 |
| 2021/03/31 | 1,410 | 1,412 | 1,352 | 1,385 | -27 | -1.9% | 1,400 |
| 2021/03/30 | 1,465 | 1,465 | 1,412 | 1,412 | -37 | -2.6% | 500 |
| 2021/03/29 | 1,411 | 1,449 | 1,411 | 1,449 | +38 | +2.7% | 800 |
| 2021/03/26 | 1,410 | 1,432 | 1,410 | 1,411 | -8 | -0.6% | 1,300 |
| 2021/03/25 | 1,417 | 1,447 | 1,417 | 1,419 | -28 | -1.9% | 8,700 |
| 2021/03/24 | 1,464 | 1,464 | 1,410 | 1,447 | -47 | -3.1% | 2,400 |
| 2021/03/23 | 1,500 | 1,500 | 1,450 | 1,494 | -25 | -1.6% | 3,800 |
| 2021/03/22 | 1,501 | 1,544 | 1,483 | 1,519 | +26 | +1.7% | 2,800 |
| 2021/03/19 | 1,575 | 1,575 | 1,441 | 1,493 | -157 | -9.5% | 11,800 |
| 2021/03/18 | 1,600 | 1,650 | 1,600 | 1,650 | - | - | 500 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 1,610 | 1,610 | 1,601 | 1,601 | -13 | -0.8% | 800 |
| 2021/03/15 | 1,615 | 1,620 | 1,605 | 1,614 | -16 | -1% | 900 |
| 2021/03/12 | 1,606 | 1,630 | 1,605 | 1,630 | +10 | +0.6% | 600 |
| 2021/03/11 | 1,679 | 1,679 | 1,620 | 1,620 | -30 | -1.8% | 500 |
| 2021/03/10 | 1,656 | 1,680 | 1,650 | 1,650 | +34 | +2.1% | 600 |
| 2021/03/09 | 1,677 | 1,679 | 1,616 | 1,616 | -64 | -3.8% | 500 |
| 2021/03/08 | 1,680 | 1,680 | 1,680 | 1,680 | -18 | -1.1% | 100 |
| 2021/03/05 | 1,660 | 1,698 | 1,660 | 1,698 | +3 | +0.2% | 300 |
| 2021/03/04 | 1,690 | 1,696 | 1,670 | 1,695 | - | - | 900 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 1,680 | 1,682 | 1,602 | 1,642 | +1 | +0.1% | 4,500 |
1051～
1100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
