キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,210 | 1,211 | 1,210 | 1,211 | +1 | +0.1% | 400 |
| 2022/09/02 | 1,228 | 1,228 | 1,210 | 1,210 | -9 | -0.7% | 500 |
| 2022/09/01 | 1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7% | 500 |
| 2022/08/31 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 300 |
| 2022/08/30 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 200 |
| 2022/08/29 | 1,208 | 1,210 | 1,205 | 1,210 | +9 | +0.7% | 1,900 |
| 2022/08/26 | 1,201 | 1,208 | 1,201 | 1,201 | +1 | +0.1% | 1,500 |
| 2022/08/25 | 1,196 | 1,200 | 1,196 | 1,200 | - | - | 400 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7% | 100 |
| 2022/08/18 | 1,182 | 1,182 | 1,182 | 1,182 | -19 | -1.6% | 100 |
| 2022/08/17 | 1,199 | 1,203 | 1,193 | 1,201 | +2 | +0.2% | 600 |
| 2022/08/16 | 1,191 | 1,200 | 1,191 | 1,199 | +3 | +0.3% | 300 |
| 2022/08/15 | 1,196 | 1,196 | 1,196 | 1,196 | -4 | -0.3% | 200 |
| 2022/08/12 | 1,197 | 1,200 | 1,196 | 1,200 | +1 | +0.1% | 300 |
| 2022/08/10 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 100 |
| 2022/08/09 | 1,199 | 1,199 | 1,191 | 1,199 | +8 | +0.7% | 500 |
| 2022/08/08 | 1,198 | 1,198 | 1,191 | 1,191 | - | - | 200 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,194 | 1,198 | 1,194 | 1,198 | +4 | +0.3% | 700 |
| 2022/08/03 | 1,194 | 1,194 | 1,194 | 1,194 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 1,177 | 1,195 | 1,177 | 1,195 | +35 | +3% | 500 |
| 2022/07/28 | 1,164 | 1,164 | 1,160 | 1,160 | - | - | 400 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,158 | 1,177 | 1,157 | 1,177 | +2 | +0.2% | 300 |
| 2022/07/22 | 1,153 | 1,175 | 1,153 | 1,175 | - | - | 300 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,175 | 1,175 | 1,175 | 1,175 | +25 | +2.2% | 200 |
| 2022/07/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/07/15 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 100 |
| 2022/07/14 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | -0.9% | 100 |
| 2022/07/13 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 100 |
| 2022/07/12 | 1,155 | 1,155 | 1,125 | 1,125 | ±0 | ±0% | 200 |
| 2022/07/11 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 100 |
| 2022/07/08 | 1,125 | 1,125 | 1,125 | 1,125 | -55 | -4.7% | 100 |
| 2022/07/07 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2022/07/06 | 1,158 | 1,180 | 1,158 | 1,180 | +65 | +5.8% | 400 |
| 2022/07/05 | 1,118 | 1,119 | 1,111 | 1,115 | ±0 | ±0% | 900 |
| 2022/07/04 | 1,144 | 1,150 | 1,115 | 1,115 | -25 | -2.2% | 600 |
| 2022/07/01 | 1,140 | 1,140 | 1,140 | 1,140 | -1 | -0.1% | 100 |
| 2022/06/30 | 1,141 | 1,145 | 1,141 | 1,141 | +55 | +5.1% | 300 |
| 2022/06/29 | 1,086 | 1,086 | 1,086 | 1,086 | +5 | +0.5% | 100 |
| 2022/06/28 | 1,082 | 1,082 | 1,081 | 1,081 | -44 | -3.9% | 300 |
| 2022/06/27 | 1,091 | 1,125 | 1,091 | 1,125 | +48 | +4.5% | 400 |
| 2022/06/24 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 100 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
