キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,152 | 1,152 | 1,152 | 1,152 | -18 | -1.5% | 300 |
| 2022/04/07 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 300 |
| 2022/04/06 | 1,180 | 1,195 | 1,160 | 1,160 | -20 | -1.7% | 1,900 |
| 2022/04/05 | 1,030 | 1,185 | 1,030 | 1,180 | - | - | 2,900 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,030 | 1,030 | 1,030 | 1,030 | -8 | -0.8% | 100 |
| 2022/03/31 | 1,039 | 1,039 | 1,038 | 1,038 | -1 | -0.1% | 200 |
| 2022/03/30 | 1,000 | 1,039 | 1,000 | 1,039 | +59 | +6% | 200 |
| 2022/03/29 | 1,045 | 1,045 | 971 | 980 | -45 | -4.4% | 400 |
| 2022/03/28 | 1,006 | 1,025 | 1,006 | 1,025 | - | - | 500 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 975 | 991 | 959 | 991 | +32 | +3.3% | 1,900 |
| 2022/03/23 | 959 | 1,004 | 959 | 959 | -5 | -0.5% | 700 |
| 2022/03/22 | 980 | 980 | 964 | 964 | -20 | -2% | 1,100 |
| 2022/03/18 | 1,019 | 1,019 | 984 | 984 | - | - | 300 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 1,005 | 1,015 | 1,005 | 1,015 | - | - | 200 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 993 | 993 | 993 | 993 | -30 | -2.9% | 100 |
| 2022/03/09 | 1,023 | 1,023 | 1,023 | 1,023 | - | - | 400 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,003 | 1,003 | 988 | 988 | - | - | 200 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 983 | 983 | 983 | 983 | -20 | -2% | 100 |
| 2022/02/28 | 995 | 1,003 | 995 | 1,003 | +43 | +4.5% | 400 |
| 2022/02/25 | 960 | 960 | 960 | 960 | -45 | -4.5% | 200 |
| 2022/02/24 | 1,005 | 1,005 | 1,005 | 1,005 | -1 | -0.1% | 100 |
| 2022/02/22 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 100 |
| 2022/02/21 | 1,006 | 1,006 | 1,006 | 1,006 | -4 | -0.4% | 200 |
| 2022/02/18 | 1,010 | 1,010 | 1,010 | 1,010 | -13 | -1.3% | 100 |
| 2022/02/17 | 1,023 | 1,023 | 1,023 | 1,023 | - | - | 200 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 200 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 1,023 | 1,050 | 1,023 | 1,050 | +55 | +5.5% | 700 |
| 2022/02/03 | 995 | 995 | 995 | 995 | - | - | 100 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 995 | 995 | 995 | 995 | -15 | -1.5% | 100 |
| 2022/01/31 | 1,010 | 1,010 | 1,010 | 1,010 | +9 | +0.9% | 100 |
| 2022/01/28 | 1,001 | 1,001 | 1,000 | 1,001 | -11 | -1.1% | 600 |
| 2022/01/27 | 1,018 | 1,018 | 1,012 | 1,012 | -6 | -0.6% | 700 |
| 2022/01/26 | 1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3% | 300 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
