キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,158 | 1,177 | 1,157 | 1,177 | +2 | +0.2% | 300 |
| 2022/07/22 | 1,153 | 1,175 | 1,153 | 1,175 | - | - | 300 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,175 | 1,175 | 1,175 | 1,175 | +25 | +2.2% | 200 |
| 2022/07/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/07/15 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 100 |
| 2022/07/14 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | -0.9% | 100 |
| 2022/07/13 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 100 |
| 2022/07/12 | 1,155 | 1,155 | 1,125 | 1,125 | ±0 | ±0% | 200 |
| 2022/07/11 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 100 |
| 2022/07/08 | 1,125 | 1,125 | 1,125 | 1,125 | -55 | -4.7% | 100 |
| 2022/07/07 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2022/07/06 | 1,158 | 1,180 | 1,158 | 1,180 | +65 | +5.8% | 400 |
| 2022/07/05 | 1,118 | 1,119 | 1,111 | 1,115 | ±0 | ±0% | 900 |
| 2022/07/04 | 1,144 | 1,150 | 1,115 | 1,115 | -25 | -2.2% | 600 |
| 2022/07/01 | 1,140 | 1,140 | 1,140 | 1,140 | -1 | -0.1% | 100 |
| 2022/06/30 | 1,141 | 1,145 | 1,141 | 1,141 | +55 | +5.1% | 300 |
| 2022/06/29 | 1,086 | 1,086 | 1,086 | 1,086 | +5 | +0.5% | 100 |
| 2022/06/28 | 1,082 | 1,082 | 1,081 | 1,081 | -44 | -3.9% | 300 |
| 2022/06/27 | 1,091 | 1,125 | 1,091 | 1,125 | +48 | +4.5% | 400 |
| 2022/06/24 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 100 |
| 2022/06/23 | 1,077 | 1,077 | 1,077 | 1,077 | ±0 | ±0% | 100 |
| 2022/06/22 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,051 | 1,051 | 1,050 | 1,050 | - | - | 700 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,053 | 1,053 | 1,053 | 1,053 | - | - | 100 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,054 | 1,054 | 1,053 | 1,053 | -56 | -5% | 1,200 |
| 2022/06/10 | 1,109 | 1,109 | 1,109 | 1,109 | - | - | 100 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,109 | 1,109 | 1,109 | 1,109 | - | - | 100 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,050 | 1,050 | 1,050 | 1,050 | +19 | +1.8% | 100 |
| 2022/05/31 | 1,100 | 1,100 | 1,031 | 1,031 | -59 | -5.4% | 800 |
| 2022/05/30 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 1,100 | 1,100 | 1,090 | 1,090 | ±0 | ±0% | 200 |
| 2022/05/24 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 100 |
| 2022/05/23 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2022/05/20 | 1,099 | 1,100 | 1,099 | 1,100 | +40 | +3.8% | 300 |
| 2022/05/19 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キャリアバンク | 129,500円 | -26.4% | -36.9% | 1.08% | 10.72倍 | 1.03倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
| リプライオリテ | 113,600円 | +5.7% | -5.7% | 2.99% | 6.36倍 | 1.11倍 |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
| ＦＬＮ | 149,600円 | +13.5% | - | 0.00% | 16.42倍 | 5.77倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
市場注目の銘柄
チャート関連のコラム
