豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/15 | 77 | 77 | 77 | 77 | - | - | 4,000 |
| 2016/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/13 | 77 | 77 | 77 | 77 | ±0 | ±0% | 1,000 |
| 2016/12/12 | 76 | 77 | 76 | 77 | ±0 | ±0% | 28,000 |
| 2016/12/09 | 78 | 78 | 77 | 77 | ±0 | ±0% | 4,000 |
| 2016/12/08 | 78 | 78 | 77 | 77 | +1 | +1.3% | 8,000 |
| 2016/12/07 | 76 | 76 | 76 | 76 | +1 | +1.3% | 3,000 |
| 2016/12/06 | 75 | 75 | 75 | 75 | +1 | +1.4% | 12,000 |
| 2016/12/05 | 76 | 76 | 74 | 74 | -1 | -1.3% | 6,000 |
| 2016/12/02 | 79 | 79 | 75 | 75 | -2 | -2.6% | 15,000 |
| 2016/12/01 | 76 | 77 | 76 | 77 | +2 | +2.7% | 4,000 |
| 2016/11/30 | 76 | 78 | 72 | 75 | +1 | +1.4% | 29,000 |
| 2016/11/29 | 75 | 81 | 71 | 74 | -3 | -3.9% | 39,000 |
| 2016/11/28 | 77 | 77 | 75 | 77 | ±0 | ±0% | 22,000 |
| 2016/11/25 | 74 | 77 | 74 | 77 | +3 | +4.1% | 43,000 |
| 2016/11/24 | 74 | 74 | 74 | 74 | -1 | -1.3% | 1,000 |
| 2016/11/22 | 77 | 78 | 72 | 75 | +1 | +1.4% | 12,000 |
| 2016/11/21 | 71 | 74 | 71 | 74 | +3 | +4.2% | 22,000 |
| 2016/11/18 | 71 | 71 | 71 | 71 | ±0 | ±0% | 3,000 |
| 2016/11/17 | 71 | 71 | 70 | 71 | +2 | +2.9% | 21,000 |
| 2016/11/16 | 69 | 69 | 68 | 69 | - | - | 11,000 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 69 | 71 | 68 | 69 | -1 | -1.4% | 11,000 |
| 2016/11/11 | 70 | 70 | 70 | 70 | - | - | 1,000 |
| 2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/09 | 68 | 69 | 67 | 69 | +1 | +1.5% | 13,000 |
| 2016/11/08 | 69 | 69 | 65 | 68 | -2 | -2.9% | 34,000 |
| 2016/11/07 | 71 | 71 | 69 | 70 | -1 | -1.4% | 22,000 |
| 2016/11/04 | 71 | 71 | 71 | 71 | -2 | -2.7% | 1,000 |
| 2016/11/02 | 73 | 73 | 73 | 73 | -1 | -1.4% | 3,000 |
| 2016/11/01 | 74 | 74 | 74 | 74 | +2 | +2.8% | 3,000 |
| 2016/10/31 | 73 | 73 | 72 | 72 | ±0 | ±0% | 12,000 |
| 2016/10/28 | 72 | 72 | 72 | 72 | ±0 | ±0% | 6,000 |
| 2016/10/27 | 72 | 72 | 72 | 72 | +1 | +1.4% | 1,000 |
| 2016/10/26 | 71 | 71 | 71 | 71 | ±0 | ±0% | 13,000 |
| 2016/10/25 | 71 | 71 | 71 | 71 | ±0 | ±0% | 1,000 |
| 2016/10/24 | 72 | 72 | 71 | 71 | -2 | -2.7% | 7,000 |
| 2016/10/21 | 73 | 73 | 73 | 73 | +2 | +2.8% | 6,000 |
| 2016/10/20 | 71 | 71 | 70 | 71 | ±0 | ±0% | 29,000 |
| 2016/10/19 | 71 | 71 | 71 | 71 | ±0 | ±0% | 4,000 |
| 2016/10/18 | 71 | 71 | 71 | 71 | - | - | 1,000 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 72 | 72 | 70 | 72 | -3 | -4% | 13,000 |
| 2016/10/11 | 72 | 75 | 72 | 75 | +3 | +4.2% | 6,000 |
| 2016/10/07 | 70 | 72 | 70 | 72 | - | - | 14,000 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 72 | 72 | 72 | 72 | -1 | -1.4% | 1,000 |
| 2016/10/04 | 77 | 77 | 73 | 73 | - | - | 4,000 |
2051～
2100
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 47,800円 | +0.3% | +96.5% | 2.09% | 4.53倍 | 0.45倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 高知銀行 | 74,100円 | +2.2% | +55.2% | 3.37% | 5.75倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,800円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,000円 | - | - | 4.55% | - | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 50,500円 | +12.4% | +60.1% | 1.98% | 8.51倍 | 0.22倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
